Carnival Regulatory News (CCL)

Carnival Information

Buy CCL Shares
Add CCL to Watchlist
Add CCL to Alert

Share Price Information for Carnival (CCL)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,059.00

Bid: 1,058.00

Ask: 1,059.00

Change: 11.50 (1.10%)

Spread: 1.00 (0.095%)

Open: 1,047.00

High: 1,072.50

Low: 1,044.00

Prev. Close: 1,047.50

Last checked at -

Carnival Corporation & plc Purchase of Shares

11 Sep 2018 07:00

Carnival PLC - Carnival Corporation & plc Purchase of Shares

PR Newswire

London, September 10

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased: Carnival plc ordinary USD 1.66 shares

Date of purchase: 10 September 2018

Number of shares purchased: 50,000 shares

Highest price paid per share: 4681.0 pence

Lowest price paid per share: 4651.0 pence

Average price paid per share: 4666.0380 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 18,517,652 shares in treasury and has 198,723,911 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 10 September 2018

Broker: Merrill Lynch International

Aggregated information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	4666.0380	50,000

Individual transactions:

Number of shares purchased	Transaction price	Time of transaction	Trading Venue
115	4667.00	8:21:22	London Stock Exchange
200	4667.00	8:21:22	London Stock Exchange
8	4666.00	8:21:23	London Stock Exchange
149	4666.00	8:21:23	London Stock Exchange
182	4666.00	8:21:23	London Stock Exchange
193	4666.00	8:21:23	London Stock Exchange
200	4666.00	8:21:23	London Stock Exchange
181	4661.00	8:25:31	London Stock Exchange
200	4661.00	8:25:31	London Stock Exchange
100	4659.00	8:25:46	London Stock Exchange
100	4659.00	8:25:46	London Stock Exchange
114	4659.00	8:25:46	London Stock Exchange
52	4655.00	8:29:50	London Stock Exchange
52	4655.00	8:29:50	London Stock Exchange
59	4655.00	8:29:50	London Stock Exchange
59	4655.00	8:29:50	London Stock Exchange
64	4655.00	8:29:50	London Stock Exchange
149	4655.00	8:29:50	London Stock Exchange
201	4655.00	8:29:50	London Stock Exchange
17	4658.00	8:34:20	London Stock Exchange
68	4658.00	8:34:20	London Stock Exchange
86	4658.00	8:34:20	London Stock Exchange
114	4658.00	8:34:20	London Stock Exchange
126	4658.00	8:34:20	London Stock Exchange
133	4658.00	8:34:20	London Stock Exchange
134	4658.00	8:34:20	London Stock Exchange
163	4658.00	8:34:20	London Stock Exchange
184	4658.00	8:34:20	London Stock Exchange
33	4655.00	8:36:59	London Stock Exchange
69	4655.00	8:36:59	London Stock Exchange
99	4655.00	8:36:59	London Stock Exchange
190	4655.00	8:36:59	London Stock Exchange
40	4657.00	8:38:41	London Stock Exchange
112	4657.00	8:38:41	London Stock Exchange
161	4657.00	8:38:41	London Stock Exchange
182	4660.00	8:43:35	London Stock Exchange
124	4660.00	8:43:39	London Stock Exchange
170	4660.00	8:43:39	London Stock Exchange
200	4660.00	8:43:39	London Stock Exchange
201	4660.00	8:43:39	London Stock Exchange
30	4658.00	8:46:35	London Stock Exchange
45	4658.00	8:46:35	London Stock Exchange
90	4658.00	8:46:35	London Stock Exchange
200	4658.00	8:46:35	London Stock Exchange
40	4660.00	8:51:26	London Stock Exchange
47	4660.00	8:51:26	London Stock Exchange
59	4660.00	8:51:26	London Stock Exchange
69	4660.00	8:51:26	London Stock Exchange
150	4660.00	8:51:26	London Stock Exchange
18	4660.00	8:53:57	London Stock Exchange
19	4660.00	8:53:57	London Stock Exchange
40	4660.00	8:53:57	London Stock Exchange
66	4660.00	8:53:57	London Stock Exchange
115	4660.00	8:53:57	London Stock Exchange
118	4660.00	8:53:57	London Stock Exchange
135	4660.00	8:53:57	London Stock Exchange
201	4660.00	8:53:57	London Stock Exchange
18	4661.00	8:57:51	London Stock Exchange
60	4661.00	8:57:51	London Stock Exchange
61	4661.00	8:57:51	London Stock Exchange
61	4661.00	8:57:51	London Stock Exchange
141	4661.00	8:57:51	London Stock Exchange
22	4662.00	8:59:12	London Stock Exchange
58	4662.00	8:59:12	London Stock Exchange
73	4662.00	8:59:12	London Stock Exchange
133	4662.00	8:59:12	London Stock Exchange
22	4662.00	9:00:36	London Stock Exchange
114	4662.00	9:00:36	London Stock Exchange
201	4662.00	9:00:36	London Stock Exchange
84	4662.00	9:01:06	London Stock Exchange
93	4662.00	9:01:06	London Stock Exchange
150	4662.00	9:01:06	London Stock Exchange
10	4661.00	9:01:07	London Stock Exchange
11	4661.00	9:01:07	London Stock Exchange
40	4661.00	9:01:07	London Stock Exchange
61	4661.00	9:01:07	London Stock Exchange
88	4661.00	9:01:07	London Stock Exchange
140	4661.00	9:01:07	London Stock Exchange
150	4661.00	9:01:07	London Stock Exchange
154	4661.00	9:01:07	London Stock Exchange
61	4661.00	9:01:08	London Stock Exchange
18	4661.00	9:01:13	London Stock Exchange
52	4663.00	9:05:04	London Stock Exchange
54	4663.00	9:05:04	London Stock Exchange
66	4663.00	9:05:04	London Stock Exchange
150	4663.00	9:05:04	London Stock Exchange
22	4663.00	9:06:07	London Stock Exchange
57	4663.00	9:06:07	London Stock Exchange
70	4663.00	9:06:07	London Stock Exchange
137	4663.00	9:06:07	London Stock Exchange
39	4666.00	9:08:18	London Stock Exchange
67	4666.00	9:08:18	London Stock Exchange
97	4666.00	9:08:18	London Stock Exchange
150	4666.00	9:08:18	London Stock Exchange
18	4667.00	9:10:49	London Stock Exchange
50	4667.00	9:10:49	London Stock Exchange
150	4667.00	9:10:49	London Stock Exchange
150	4667.00	9:10:49	London Stock Exchange
200	4667.00	9:10:49	London Stock Exchange
201	4667.00	9:10:49	London Stock Exchange
50	4668.00	9:14:09	London Stock Exchange
116	4668.00	9:14:09	London Stock Exchange
124	4668.00	9:14:09	London Stock Exchange
132	4668.00	9:14:09	London Stock Exchange
200	4668.00	9:14:09	London Stock Exchange
51	4666.00	9:15:42	London Stock Exchange
67	4666.00	9:15:42	London Stock Exchange
200	4666.00	9:15:42	London Stock Exchange
2	4663.00	9:18:27	London Stock Exchange
201	4663.00	9:18:27	London Stock Exchange
201	4663.00	9:18:27	London Stock Exchange
43	4662.00	9:19:57	London Stock Exchange
155	4662.00	9:19:57	London Stock Exchange
201	4662.00	9:19:57	London Stock Exchange
80	4660.00	9:21:47	London Stock Exchange
89	4660.00	9:21:47	London Stock Exchange
89	4660.00	9:21:47	London Stock Exchange
111	4660.00	9:21:47	London Stock Exchange
145	4653.00	9:24:11	London Stock Exchange
201	4653.00	9:24:11	London Stock Exchange
32	4656.00	9:29:28	London Stock Exchange
36	4656.00	9:29:28	London Stock Exchange
53	4656.00	9:29:28	London Stock Exchange
64	4656.00	9:29:28	London Stock Exchange
79	4656.00	9:29:28	London Stock Exchange
97	4656.00	9:29:28	London Stock Exchange
104	4656.00	9:29:28	London Stock Exchange
119	4656.00	9:29:28	London Stock Exchange
169	4656.00	9:29:28	London Stock Exchange
11	4655.00	9:30:00	London Stock Exchange
27	4655.00	9:30:00	London Stock Exchange
27	4655.00	9:30:00	London Stock Exchange
39	4655.00	9:30:00	London Stock Exchange
77	4655.00	9:30:00	London Stock Exchange
163	4655.00	9:30:00	London Stock Exchange
41	4656.00	9:33:48	London Stock Exchange
160	4656.00	9:33:48	London Stock Exchange
190	4656.00	9:33:48	London Stock Exchange
25	4656.00	9:38:07	London Stock Exchange
32	4656.00	9:38:07	London Stock Exchange
35	4656.00	9:38:07	London Stock Exchange
54	4656.00	9:38:07	London Stock Exchange
62	4656.00	9:38:07	London Stock Exchange
84	4656.00	9:38:07	London Stock Exchange
152	4656.00	9:38:07	London Stock Exchange
164	4656.00	9:38:07	London Stock Exchange
166	4656.00	9:38:07	London Stock Exchange
46	4657.00	9:41:45	London Stock Exchange
85	4657.00	9:41:45	London Stock Exchange
90	4657.00	9:41:45	London Stock Exchange
116	4657.00	9:41:45	London Stock Exchange
67	4659.00	9:46:21	London Stock Exchange
67	4659.00	9:46:21	London Stock Exchange
101	4659.00	9:46:21	London Stock Exchange
133	4659.00	9:46:21	London Stock Exchange
50	4661.00	9:49:40	London Stock Exchange
99	4661.00	9:49:40	London Stock Exchange
101	4661.00	9:49:40	London Stock Exchange
151	4661.00	9:49:40	London Stock Exchange
153	4661.00	9:49:40	London Stock Exchange
154	4661.00	9:49:40	London Stock Exchange
17	4660.00	9:49:41	London Stock Exchange
72	4660.00	9:49:41	London Stock Exchange
128	4660.00	9:49:41	London Stock Exchange
128	4660.00	9:49:41	London Stock Exchange
149	4662.00	9:54:50	London Stock Exchange
39	4662.00	9:55:15	London Stock Exchange
47	4662.00	9:55:15	London Stock Exchange
48	4662.00	9:55:15	London Stock Exchange
51	4662.00	9:55:15	London Stock Exchange
85	4662.00	9:55:15	London Stock Exchange
115	4662.00	9:55:15	London Stock Exchange
116	4662.00	9:55:15	London Stock Exchange
118	4662.00	9:55:15	London Stock Exchange
145	4662.00	9:55:15	London Stock Exchange
153	4662.00	9:55:15	London Stock Exchange
154	4662.00	9:58:10	London Stock Exchange
200	4662.00	9:58:10	London Stock Exchange
40	4661.00	9:59:43	London Stock Exchange
89	4661.00	9:59:43	London Stock Exchange
99	4661.00	9:59:43	London Stock Exchange
101	4661.00	9:59:43	London Stock Exchange
27	4660.00	10:00:50	London Stock Exchange
42	4660.00	10:00:50	London Stock Exchange
150	4660.00	10:00:50	London Stock Exchange
159	4660.00	10:00:50	London Stock Exchange
3	4658.00	10:04:09	London Stock Exchange
26	4658.00	10:04:09	London Stock Exchange
61	4658.00	10:04:09	London Stock Exchange
61	4658.00	10:04:09	London Stock Exchange
113	4658.00	10:04:09	London Stock Exchange
139	4658.00	10:04:09	London Stock Exchange
17	4656.00	10:06:07	London Stock Exchange
58	4656.00	10:06:07	London Stock Exchange
113	4656.00	10:06:07	London Stock Exchange
143	4656.00	10:06:07	London Stock Exchange
11	4657.00	10:13:03	London Stock Exchange
26	4657.00	10:13:03	London Stock Exchange
72	4657.00	10:13:03	London Stock Exchange
154	4659.00	10:15:39	London Stock Exchange
201	4659.00	10:15:39	London Stock Exchange
11	4659.00	10:17:56	London Stock Exchange
44	4659.00	10:17:56	London Stock Exchange
157	4659.00	10:17:56	London Stock Exchange
6	4662.00	10:22:44	London Stock Exchange
18	4662.00	10:22:44	London Stock Exchange
24	4662.00	10:22:44	London Stock Exchange
30	4662.00	10:22:44	London Stock Exchange
37	4662.00	10:22:44	London Stock Exchange
45	4662.00	10:22:44	London Stock Exchange
48	4662.00	10:22:44	London Stock Exchange
48	4662.00	10:22:44	London Stock Exchange
59	4662.00	10:22:44	London Stock Exchange
64	4662.00	10:22:44	London Stock Exchange
71	4662.00	10:22:44	London Stock Exchange
85	4662.00	10:22:44	London Stock Exchange
101	4662.00	10:22:44	London Stock Exchange
106	4662.00	10:22:44	London Stock Exchange
114	4662.00	10:22:44	London Stock Exchange
138	4662.00	10:22:44	London Stock Exchange
155	4662.00	10:22:44	London Stock Exchange
171	4662.00	10:22:44	London Stock Exchange
194	4662.00	10:22:44	London Stock Exchange
199	4662.00	10:22:44	London Stock Exchange
200	4662.00	10:22:44	London Stock Exchange
201	4662.00	10:22:44	London Stock Exchange
57	4667.00	10:26:44	London Stock Exchange
64	4667.00	10:26:44	London Stock Exchange
109	4667.00	10:26:44	London Stock Exchange
126	4667.00	10:26:44	London Stock Exchange
200	4667.00	10:26:44	London Stock Exchange
201	4667.00	10:26:44	London Stock Exchange
16	4669.00	10:31:16	London Stock Exchange
67	4669.00	10:31:16	London Stock Exchange
124	4669.00	10:31:16	London Stock Exchange
134	4669.00	10:31:16	London Stock Exchange
163	4669.00	10:31:16	London Stock Exchange
185	4669.00	10:31:16	London Stock Exchange
43	4669.00	10:34:17	London Stock Exchange
57	4669.00	10:34:17	London Stock Exchange
81	4669.00	10:34:17	London Stock Exchange
112	4669.00	10:34:17	London Stock Exchange
200	4669.00	10:34:17	London Stock Exchange
200	4669.00	10:34:17	London Stock Exchange
5	4667.00	10:38:59	London Stock Exchange
23	4667.00	10:38:59	London Stock Exchange
27	4667.00	10:38:59	London Stock Exchange
132	4667.00	10:38:59	London Stock Exchange
150	4667.00	10:38:59	London Stock Exchange
12	4669.00	10:48:51	London Stock Exchange
26	4669.00	10:48:51	London Stock Exchange
35	4669.00	10:48:51	London Stock Exchange
53	4669.00	10:48:51	London Stock Exchange
61	4669.00	10:48:51	London Stock Exchange
63	4669.00	10:48:51	London Stock Exchange
64	4669.00	10:48:51	London Stock Exchange
97	4669.00	10:48:51	London Stock Exchange
124	4669.00	10:48:51	London Stock Exchange
138	4669.00	10:48:51	London Stock Exchange
161	4669.00	10:48:51	London Stock Exchange
175	4669.00	10:48:51	London Stock Exchange
33	4667.00	10:50:46	London Stock Exchange
168	4667.00	10:50:46	London Stock Exchange
193	4667.00	10:50:46	London Stock Exchange
96	4665.00	10:57:23	London Stock Exchange
104	4665.00	10:57:23	London Stock Exchange
168	4665.00	10:57:23	London Stock Exchange
190	4664.00	10:58:07	London Stock Exchange
200	4664.00	10:58:07	London Stock Exchange
29	4662.00	10:59:34	London Stock Exchange
96	4662.00	10:59:34	London Stock Exchange
200	4662.00	10:59:34	London Stock Exchange
75	4669.00	11:11:42	London Stock Exchange
125	4669.00	11:11:42	London Stock Exchange
171	4669.00	11:11:42	London Stock Exchange
65	4669.00	11:14:45	London Stock Exchange
70	4669.00	11:14:45	London Stock Exchange
84	4669.00	11:14:45	London Stock Exchange
115	4669.00	11:14:45	London Stock Exchange
116	4669.00	11:14:45	London Stock Exchange
131	4669.00	11:14:45	London Stock Exchange
149	4669.00	11:14:45	London Stock Exchange
182	4669.00	11:14:45	London Stock Exchange
201	4669.00	11:14:45	London Stock Exchange
12	4667.00	11:17:30	London Stock Exchange
87	4667.00	11:17:30	London Stock Exchange
114	4667.00	11:17:30	London Stock Exchange
114	4667.00	11:17:30	London Stock Exchange
61	4665.00	11:20:06	London Stock Exchange
103	4665.00	11:20:06	London Stock Exchange
201	4665.00	11:20:06	London Stock Exchange
176	4671.00	11:36:08	London Stock Exchange
201	4671.00	11:36:08	London Stock Exchange
33	4674.00	11:37:17	London Stock Exchange
133	4674.00	11:37:17	London Stock Exchange
167	4674.00	11:37:17	London Stock Exchange
30	4676.00	11:44:09	London Stock Exchange
40	4676.00	11:44:09	London Stock Exchange
118	4676.00	11:44:09	London Stock Exchange
171	4676.00	11:44:09	London Stock Exchange
17	4676.00	11:44:10	London Stock Exchange
68	4676.00	11:45:19	London Stock Exchange
110	4676.00	11:45:19	London Stock Exchange
201	4676.00	11:45:19	London Stock Exchange
24	4674.00	11:46:34	London Stock Exchange
52	4674.00	11:46:34	London Stock Exchange
56	4674.00	11:46:34	London Stock Exchange
97	4674.00	11:46:34	London Stock Exchange
103	4674.00	11:46:34	London Stock Exchange
114	4675.00	11:46:34	London Stock Exchange
134	4675.00	11:46:34	London Stock Exchange
144	4674.00	11:46:34	London Stock Exchange
145	4675.00	11:46:34	London Stock Exchange
150	4675.00	11:46:34	London Stock Exchange
201	4675.00	11:46:34	London Stock Exchange
201	4675.00	11:46:34	London Stock Exchange
201	4675.00	11:46:34	London Stock Exchange
201	4675.00	11:46:34	London Stock Exchange
201	4674.00	11:46:34	London Stock Exchange
325	4674.00	11:46:34	London Stock Exchange
352	4674.00	11:46:34	London Stock Exchange
25	4673.00	11:51:56	London Stock Exchange
33	4673.00	11:51:56	London Stock Exchange
142	4673.00	11:51:56	London Stock Exchange
150	4673.00	11:51:56	London Stock Exchange
180	4673.00	11:51:56	London Stock Exchange
200	4673.00	11:51:56	London Stock Exchange
35	4672.00	11:53:09	London Stock Exchange
157	4672.00	11:53:09	London Stock Exchange
166	4672.00	11:53:09	London Stock Exchange
1	4680.00	12:02:26	London Stock Exchange
1	4680.00	12:02:26	London Stock Exchange
7	4680.00	12:02:26	London Stock Exchange
18	4680.00	12:02:26	London Stock Exchange
37	4680.00	12:02:26	London Stock Exchange
45	4680.00	12:02:26	London Stock Exchange
47	4680.00	12:02:26	London Stock Exchange
62	4680.00	12:02:26	London Stock Exchange
74	4680.00	12:02:26	London Stock Exchange
123	4681.00	12:04:19	London Stock Exchange
200	4681.00	12:04:19	London Stock Exchange
47	4678.00	12:07:15	London Stock Exchange
102	4678.00	12:07:15	London Stock Exchange
154	4678.00	12:07:15	London Stock Exchange
56	4678.00	12:07:23	London Stock Exchange
34	4677.00	12:07:44	London Stock Exchange
185	4678.00	12:08:58	London Stock Exchange
201	4678.00	12:08:58	London Stock Exchange
166	4677.00	12:09:50	London Stock Exchange
175	4677.00	12:09:50	London Stock Exchange
124	4675.00	12:10:34	London Stock Exchange
201	4675.00	12:10:34	London Stock Exchange
1	4673.00	12:12:19	London Stock Exchange
8	4673.00	12:12:19	London Stock Exchange
200	4673.00	12:12:19	London Stock Exchange
136	4673.00	12:12:54	London Stock Exchange
13	4672.00	12:15:31	London Stock Exchange
17	4672.00	12:15:31	London Stock Exchange
134	4672.00	12:15:31	London Stock Exchange
170	4672.00	12:15:31	London Stock Exchange
183	4672.00	12:15:31	London Stock Exchange
188	4672.00	12:15:31	London Stock Exchange
41	4668.00	12:18:20	London Stock Exchange
78	4668.00	12:18:20	London Stock Exchange
201	4668.00	12:18:20	London Stock Exchange
1	4667.00	12:20:31	London Stock Exchange
50	4667.00	12:20:31	London Stock Exchange
151	4667.00	12:20:31	London Stock Exchange
201	4667.00	12:20:31	London Stock Exchange
30	4669.00	12:24:33	London Stock Exchange
33	4669.00	12:24:33	London Stock Exchange
159	4669.00	12:24:33	London Stock Exchange
169	4669.00	12:24:33	London Stock Exchange
200	4669.00	12:24:33	London Stock Exchange
201	4669.00	12:24:33	London Stock Exchange
85	4668.00	12:27:40	London Stock Exchange
116	4668.00	12:27:40	London Stock Exchange
116	4668.00	12:27:40	London Stock Exchange
44	4669.00	12:30:10	London Stock Exchange
136	4669.00	12:30:10	London Stock Exchange
157	4669.00	12:30:10	London Stock Exchange
175	4669.00	12:30:10	London Stock Exchange
200	4669.00	12:30:10	London Stock Exchange
51	4672.00	12:34:36	London Stock Exchange
40	4672.00	12:34:47	London Stock Exchange
40	4672.00	12:34:47	London Stock Exchange
109	4672.00	12:34:47	London Stock Exchange
132	4672.00	12:34:47	London Stock Exchange
6	4670.00	12:34:55	London Stock Exchange
30	4670.00	12:34:55	London Stock Exchange
50	4670.00	12:34:55	London Stock Exchange
50	4670.00	12:34:55	London Stock Exchange
70	4670.00	12:34:55	London Stock Exchange
150	4670.00	12:34:55	London Stock Exchange
56	4674.00	12:38:46	London Stock Exchange
77	4674.00	12:38:46	London Stock Exchange
85	4674.00	12:38:46	London Stock Exchange
123	4674.00	12:38:46	London Stock Exchange
22	4673.00	12:40:51	London Stock Exchange
29	4673.00	12:40:51	London Stock Exchange
63	4673.00	12:40:51	London Stock Exchange
71	4673.00	12:40:51	London Stock Exchange
84	4673.00	12:40:51	London Stock Exchange
150	4673.00	12:40:51	London Stock Exchange
201	4673.00	12:40:51	London Stock Exchange
78	4673.00	12:40:53	London Stock Exchange
47	4671.00	12:43:13	London Stock Exchange
86	4671.00	12:43:13	London Stock Exchange
86	4671.00	12:43:13	London Stock Exchange
115	4671.00	12:43:13	London Stock Exchange
7	4670.00	12:45:16	London Stock Exchange
129	4670.00	12:45:16	London Stock Exchange
193	4670.00	12:45:16	London Stock Exchange
41	4670.00	12:49:37	London Stock Exchange
73	4670.00	12:49:37	London Stock Exchange
75	4670.00	12:49:37	London Stock Exchange
96	4670.00	12:49:37	London Stock Exchange
126	4670.00	12:49:37	London Stock Exchange
159	4670.00	12:49:37	London Stock Exchange
172	4670.00	12:49:37	London Stock Exchange
200	4671.00	12:54:05	London Stock Exchange
200	4671.00	12:54:05	London Stock Exchange
200	4670.00	12:55:32	London Stock Exchange
17	4674.00	12:59:44	London Stock Exchange
136	4674.00	12:59:44	London Stock Exchange
33	4672.00	13:02:20	London Stock Exchange
44	4672.00	13:02:20	London Stock Exchange
49	4672.00	13:02:20	London Stock Exchange
51	4672.00	13:02:20	London Stock Exchange
67	4672.00	13:02:20	London Stock Exchange
83	4672.00	13:02:20	London Stock Exchange
99	4672.00	13:02:20	London Stock Exchange
157	4672.00	13:02:20	London Stock Exchange
169	4672.00	13:02:20	London Stock Exchange
200	4672.00	13:02:20	London Stock Exchange
201	4672.00	13:02:20	London Stock Exchange
201	4672.00	13:02:20	London Stock Exchange
8	4668.00	13:07:29	London Stock Exchange
34	4668.00	13:07:29	London Stock Exchange
42	4668.00	13:07:29	London Stock Exchange
92	4668.00	13:07:29	London Stock Exchange
122	4668.00	13:07:29	London Stock Exchange
156	4668.00	13:07:29	London Stock Exchange
166	4668.00	13:07:29	London Stock Exchange
201	4668.00	13:07:29	London Stock Exchange
201	4668.00	13:07:29	London Stock Exchange
33	4668.00	13:10:02	London Stock Exchange
72	4668.00	13:10:02	London Stock Exchange
74	4668.00	13:10:02	London Stock Exchange
200	4668.00	13:10:02	London Stock Exchange
6	4669.00	13:13:49	London Stock Exchange
15	4669.00	13:13:49	London Stock Exchange
81	4669.00	13:13:49	London Stock Exchange
87	4669.00	13:13:49	London Stock Exchange
105	4669.00	13:13:49	London Stock Exchange
111	4669.00	13:13:49	London Stock Exchange
114	4669.00	13:13:49	London Stock Exchange
186	4669.00	13:13:49	London Stock Exchange
19	4666.00	13:18:51	London Stock Exchange
122	4666.00	13:18:51	London Stock Exchange
31	4666.00	13:19:12	London Stock Exchange
2	4669.00	13:23:48	London Stock Exchange
29	4669.00	13:23:48	London Stock Exchange
40	4669.00	13:23:48	London Stock Exchange
81	4669.00	13:23:48	London Stock Exchange
83	4669.00	13:23:48	London Stock Exchange
113	4669.00	13:23:48	London Stock Exchange
201	4669.00	13:23:48	London Stock Exchange
26	4668.00	13:23:52	London Stock Exchange
114	4668.00	13:23:52	London Stock Exchange
175	4668.00	13:23:52	London Stock Exchange
195	4668.00	13:23:52	London Stock Exchange
96	4667.00	13:25:03	London Stock Exchange
105	4667.00	13:25:03	London Stock Exchange
25	4668.00	13:26:10	London Stock Exchange
28	4668.00	13:26:10	London Stock Exchange
155	4668.00	13:26:10	London Stock Exchange
30	4667.00	13:27:53	London Stock Exchange
200	4667.00	13:27:53	London Stock Exchange
52	4665.00	13:48:48	London Stock Exchange
67	4665.00	13:53:33	London Stock Exchange
54	4651.00	13:59:02	London Stock Exchange
9	4651.00	13:59:03	London Stock Exchange
16	4652.00	14:04:05	London Stock Exchange
79	4652.00	14:04:05	London Stock Exchange
113	4655.00	14:14:45	London Stock Exchange

Date		Source	Headline
26th Apr 2024	7:00 am	PRN	Carnival Announces Closing of €500 Million 5.75% Senior Unsecured Notes Offering; Repricing of Senior Secured First Lien Term Loan B Facilities as Part of Ongoing Debt and Interest Expense Reduction
22nd Apr 2024	7:00 am	PRN	Carnival Announces Pricing of €500 Million 5.75% Senior Unsecured Notes Offering; Successful Repricing of Senior Secured First Lien Term Loan B Facilities
16th Apr 2024	9:53 am	PRN	Carnival Announces Redemption of Existing €500 Million Notes and Launch of New Senior Unsecured Notes Offering; Repricing of Senior Secured First Lien Term Loan B Facilities with Partial Repayment
16th Apr 2024	7:00 am	PRN	Carnival Corp & plc Announces Maritime Executive Changes
10th Apr 2024	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
8th Apr 2024	2:15 pm	PRN	Result of AGM
4th Apr 2024	2:15 pm	PRN	CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
4th Apr 2024	2:15 pm	PRN	BLOCK LISTING RETURN
4th Apr 2024	2:15 pm	PRN	BLOCK LISTING RETURN
27th Mar 2024	6:28 pm	RNS	1st Quarter Results
27th Mar 2024	1:15 pm	PRN	Carnival Corporation 1Q 2024 Earnings
13th Mar 2024	1:15 pm	PRN	Carnival Corporation to Hold Conference Call on Q1 Earnings
7th Mar 2024	2:15 pm	PRN	Total Voting Rights
23rd Feb 2024	2:46 pm	PRN	Carnival Plc Annual Report
19th Feb 2024	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
7th Feb 2024	2:15 pm	PRN	Total Voting Rights
30th Jan 2024	2:15 pm	PRN	Carnival Update on Bookings, Reroutes Red Sea Transits
26th Jan 2024	3:46 pm	RNS	Final Results
5th Jan 2024	2:15 pm	PRN	Voting Rights and Capital and Corrective Announcement
21st Dec 2023	2:15 pm	PRN	Carnival Corporation 4Q 2023 Earnings
14th Dec 2023	2:15 pm	PRN	Carnival Corporation to hold conference call on 4Q earnings
5th Dec 2023	2:15 pm	PRN	Voting Rights and Capital
6th Nov 2023	2:15 pm	PRN	Voting Rights and Capital
23rd Oct 2023	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
12th Oct 2023	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
6th Oct 2023	2:40 pm	PRN	Block Listing Return
5th Oct 2023	2:15 pm	PRN	Block Listing Return
5th Oct 2023	2:15 pm	PRN	Voting Rights and Capital
29th Sep 2023	2:15 pm	PRN	Carnival Corporation 3Q 2023 Earnings
15th Sep 2023	2:15 pm	PRN	Carnival Corporation to Hold Conference Call on 3Q Earnings
7th Sep 2023	2:15 pm	PRN	Carnival Plc - Voting Rights and Capital
4th Aug 2023	2:15 pm	PRN	Carnival Plc - Voting Rights and Capital
2nd Aug 2023	7:00 am	PRN	Carnival to Issue Notices of Redemption; Pricing Notes
31st Jul 2023	12:43 pm	PRN	Carnival Corporation & plc Announces Anticipated Debt Pre-payment of $1.2B and Refinancing Transaction
28th Jul 2023	5:57 pm	PRN	Carnival Plc - Appointment of Joint UK Corporate Broker
7th Jul 2023	2:15 pm	PRN	CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
28th Jun 2023	5:10 pm	RNS	Half-year Report
26th Jun 2023	2:15 pm	PRN	Carnival Corporation 2Q 2023 Earnings
29th Mar 2023	4:42 pm	RNS	1st Quarter Results
27th Jan 2023	5:27 pm	RNS	Final Results
30th Sep 2022	4:35 pm	RNS	3rd Quarter Results
29th Jun 2022	6:06 pm	RNS	Half-year Report
24th Jun 2022	4:21 pm	RNS	Directorate Change
27th May 2022	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
27th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
26th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
26th May 2022	7:00 am	PRN	Carnival Corporation & plc Announces Closing of Notes
25th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
14th Apr 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
13th Apr 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares

Latest Share Chat

Carnival Regulatory News (CCL)

Share Price Information for Carnival (CCL)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Carnival Corporation & plc Purchase of Shares

Login to your account

Quickpicks are a member only feature

Login to your account