Carnival Regulatory News (CCL)

Carnival Information

Buy CCL Shares
Add CCL to Watchlist
Add CCL to Alert

Share Price Information for Carnival (CCL)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,059.00

Bid: 1,058.00

Ask: 1,059.00

Change: 11.50 (1.10%)

Spread: 1.00 (0.095%)

Open: 1,047.00

High: 1,072.50

Low: 1,044.00

Prev. Close: 1,047.50

Last checked at -

Carnival Corporation & plc Purchase of Shares

16 Jul 2019 07:00

Carnival PLC - Carnival Corporation & plc Purchase of Shares

PR Newswire

London, July 15

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased: Carnival plc ordinary USD 1.66 shares

Date of purchase: 15 July 2019

Number of shares purchased: 100,000 shares

Highest price paid per share: 3579.0 pence

Lowest price paid per share: 3504.0 pence

Average price paid per share: 3547.3166 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 28,770,770 shares in treasury and has 188,573,205 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 15 July 2019

Broker: Merrill Lynch International

Aggregated information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	3547.3166	100,000

Individual transactions:

Number of shares purchased	Transaction price	Time of transaction	Trading Venue
22	3519.00	8:20:50	London Stock Exchange
123	3519.00	8:20:50	London Stock Exchange
178	3519.00	8:20:50	London Stock Exchange
132	3515.00	8:35:36	London Stock Exchange
200	3515.00	8:35:36	London Stock Exchange
3	3513.00	8:43:36	London Stock Exchange
141	3513.00	8:43:36	London Stock Exchange
201	3513.00	8:43:36	London Stock Exchange
1	3516.00	8:45:13	London Stock Exchange
20	3516.00	8:45:13	London Stock Exchange
20	3516.00	8:45:13	London Stock Exchange
160	3516.00	8:45:13	London Stock Exchange
180	3516.00	8:45:13	London Stock Exchange
61	3515.00	8:47:37	London Stock Exchange
70	3515.00	8:47:37	London Stock Exchange
131	3514.00	8:49:57	London Stock Exchange
200	3514.00	8:49:57	London Stock Exchange
11	3511.00	8:53:11	London Stock Exchange
12	3511.00	8:53:11	London Stock Exchange
12	3511.00	8:53:11	London Stock Exchange
12	3511.00	8:53:11	London Stock Exchange
189	3511.00	8:53:11	London Stock Exchange
53	3515.00	8:56:54	London Stock Exchange
66	3515.00	8:56:54	London Stock Exchange
68	3514.00	8:56:54	London Stock Exchange
96	3514.00	8:56:54	London Stock Exchange
124	3515.00	8:56:54	London Stock Exchange
200	3515.00	8:56:54	London Stock Exchange
201	3514.00	8:56:54	London Stock Exchange
166	3512.00	8:59:30	London Stock Exchange
201	3512.00	8:59:30	London Stock Exchange
40	3511.00	9:01:37	London Stock Exchange
66	3511.00	9:01:37	London Stock Exchange
87	3512.00	9:01:37	London Stock Exchange
140	3511.00	9:01:37	London Stock Exchange
152	3511.00	9:01:37	London Stock Exchange
200	3511.00	9:01:37	London Stock Exchange
4	3508.00	9:03:53	London Stock Exchange
136	3508.00	9:03:53	London Stock Exchange
200	3508.00	9:03:53	London Stock Exchange
52	3507.00	9:05:47	London Stock Exchange
71	3507.00	9:05:47	London Stock Exchange
130	3507.00	9:05:47	London Stock Exchange
201	3507.00	9:05:47	London Stock Exchange
56	3505.00	9:06:04	London Stock Exchange
201	3505.00	9:06:04	London Stock Exchange
66	3505.00	9:06:24	London Stock Exchange
23	3505.00	9:08:05	London Stock Exchange
44	3505.00	9:08:05	London Stock Exchange
50	3505.00	9:08:05	London Stock Exchange
50	3505.00	9:08:05	London Stock Exchange
53	3505.00	9:08:05	London Stock Exchange
157	3505.00	9:08:05	London Stock Exchange
16	3506.00	9:12:11	London Stock Exchange
170	3506.00	9:12:11	London Stock Exchange
175	3506.00	9:12:11	London Stock Exchange
184	3506.00	9:12:11	London Stock Exchange
200	3506.00	9:12:11	London Stock Exchange
145	3504.00	9:12:19	London Stock Exchange
200	3504.00	9:12:19	London Stock Exchange
200	3509.00	9:17:21	London Stock Exchange
122	3509.00	9:17:24	London Stock Exchange
158	3511.00	9:19:35	London Stock Exchange
200	3511.00	9:19:35	London Stock Exchange
200	3513.00	9:21:39	London Stock Exchange
200	3513.00	9:21:39	London Stock Exchange
39	3513.00	9:21:53	London Stock Exchange
7	3512.00	9:21:56	London Stock Exchange
40	3512.00	9:21:56	London Stock Exchange
160	3512.00	9:21:56	London Stock Exchange
200	3512.00	9:21:56	London Stock Exchange
128	3508.00	9:23:15	London Stock Exchange
200	3508.00	9:23:15	London Stock Exchange
12	3508.00	9:24:09	London Stock Exchange
38	3508.00	9:24:09	London Stock Exchange
95	3508.00	9:24:09	London Stock Exchange
97	3508.00	9:24:09	London Stock Exchange
106	3508.00	9:24:09	London Stock Exchange
27	3506.00	9:28:03	London Stock Exchange
73	3506.00	9:28:03	London Stock Exchange
127	3506.00	9:28:03	London Stock Exchange
135	3506.00	9:28:03	London Stock Exchange
171	3506.00	9:28:03	London Stock Exchange
201	3506.00	9:28:03	London Stock Exchange
1	3505.00	9:33:05	London Stock Exchange
5	3506.00	9:33:05	London Stock Exchange
30	3505.00	9:33:05	London Stock Exchange
78	3506.00	9:33:05	London Stock Exchange
123	3506.00	9:33:05	London Stock Exchange
132	3505.00	9:33:05	London Stock Exchange
200	3505.00	9:33:05	London Stock Exchange
201	3506.00	9:33:05	London Stock Exchange
27	3506.00	9:38:54	London Stock Exchange
174	3506.00	9:38:54	London Stock Exchange
190	3506.00	9:38:54	London Stock Exchange
200	3506.00	9:38:54	London Stock Exchange
202	3506.00	9:38:54	London Stock Exchange
1	3510.00	9:45:58	London Stock Exchange
19	3510.00	9:45:58	London Stock Exchange
30	3510.00	9:45:58	London Stock Exchange
31	3510.00	9:45:58	London Stock Exchange
33	3510.00	9:45:58	London Stock Exchange
51	3510.00	9:45:58	London Stock Exchange
67	3510.00	9:45:58	London Stock Exchange
83	3510.00	9:45:58	London Stock Exchange
169	3510.00	9:45:58	London Stock Exchange
200	3510.00	9:45:58	London Stock Exchange
200	3510.00	9:45:58	London Stock Exchange
12	3512.00	9:50:55	London Stock Exchange
131	3512.00	9:50:55	London Stock Exchange
11	3512.00	9:52:30	London Stock Exchange
41	3512.00	9:52:30	London Stock Exchange
159	3512.00	9:52:30	London Stock Exchange
62	3512.00	9:52:46	London Stock Exchange
189	3512.00	9:52:46	London Stock Exchange
247	3512.00	9:52:46	London Stock Exchange
4	3512.00	9:53:10	London Stock Exchange
4	3510.00	9:54:51	London Stock Exchange
62	3510.00	9:54:51	London Stock Exchange
134	3510.00	9:54:51	London Stock Exchange
126	3510.00	9:54:54	London Stock Exchange
58	3513.00	9:59:46	London Stock Exchange
61	3513.00	9:59:46	London Stock Exchange
64	3513.00	9:59:46	London Stock Exchange
100	3513.00	9:59:46	London Stock Exchange
113	3513.00	9:59:46	London Stock Exchange
96	3512.00	10:00:58	London Stock Exchange
201	3512.00	10:00:58	London Stock Exchange
4	3515.00	10:01:39	London Stock Exchange
31	3515.00	10:01:39	London Stock Exchange
117	3515.00	10:01:39	London Stock Exchange
200	3515.00	10:01:39	London Stock Exchange
29	3510.00	10:03:36	London Stock Exchange
126	3510.00	10:03:36	London Stock Exchange
171	3510.00	10:03:36	London Stock Exchange
3	3509.00	10:06:23	London Stock Exchange
198	3509.00	10:06:23	London Stock Exchange
52	3510.00	10:08:21	London Stock Exchange
67	3510.00	10:08:21	London Stock Exchange
133	3510.00	10:08:21	London Stock Exchange
176	3510.00	10:08:21	London Stock Exchange
118	3510.00	10:15:06	London Stock Exchange
201	3510.00	10:15:06	London Stock Exchange
7	3509.00	10:15:10	London Stock Exchange
32	3509.00	10:15:10	London Stock Exchange
34	3509.00	10:15:10	London Stock Exchange
97	3509.00	10:15:10	London Stock Exchange
118	3509.00	10:15:10	London Stock Exchange
200	3509.00	10:15:10	London Stock Exchange
201	3509.00	10:15:10	London Stock Exchange
4	3510.00	10:17:09	London Stock Exchange
196	3510.00	10:17:09	London Stock Exchange
16	3510.00	10:17:19	London Stock Exchange
200	3510.00	10:17:19	London Stock Exchange
151	3508.00	10:20:31	London Stock Exchange
201	3508.00	10:20:31	London Stock Exchange
142	3507.00	10:23:03	London Stock Exchange
200	3507.00	10:23:03	London Stock Exchange
29	3509.00	10:26:37	London Stock Exchange
56	3509.00	10:26:37	London Stock Exchange
123	3509.00	10:26:37	London Stock Exchange
145	3509.00	10:26:37	London Stock Exchange
139	3508.00	10:29:18	London Stock Exchange
201	3508.00	10:29:18	London Stock Exchange
53	3509.00	10:32:17	London Stock Exchange
100	3509.00	10:32:17	London Stock Exchange
201	3509.00	10:32:17	London Stock Exchange
143	3507.00	10:34:10	London Stock Exchange
201	3507.00	10:34:10	London Stock Exchange
3	3505.00	10:37:24	London Stock Exchange
26	3505.00	10:37:24	London Stock Exchange
174	3505.00	10:37:24	London Stock Exchange
200	3505.00	10:37:24	London Stock Exchange
51	3505.00	10:41:59	London Stock Exchange
65	3505.00	10:41:59	London Stock Exchange
65	3505.00	10:41:59	London Stock Exchange
100	3505.00	10:41:59	London Stock Exchange
100	3505.00	10:41:59	London Stock Exchange
128	3505.00	10:46:55	London Stock Exchange
200	3505.00	10:46:55	London Stock Exchange
13	3508.00	10:50:55	London Stock Exchange
13	3508.00	10:50:55	London Stock Exchange
40	3508.00	10:50:55	London Stock Exchange
82	3508.00	10:50:55	London Stock Exchange
187	3508.00	10:50:55	London Stock Exchange
1	3508.00	10:53:01	London Stock Exchange
7	3508.00	10:53:01	London Stock Exchange
82	3508.00	10:53:01	London Stock Exchange
118	3508.00	10:53:01	London Stock Exchange
186	3508.00	10:53:01	London Stock Exchange
200	3508.00	10:53:01	London Stock Exchange
200	3508.00	10:53:01	London Stock Exchange
16	3506.00	10:54:51	London Stock Exchange
12	3507.00	11:01:52	London Stock Exchange
13	3507.00	11:01:52	London Stock Exchange
43	3507.00	11:01:52	London Stock Exchange
60	3507.00	11:01:52	London Stock Exchange
73	3507.00	11:01:52	London Stock Exchange
81	3507.00	11:01:52	London Stock Exchange
140	3507.00	11:01:52	London Stock Exchange
158	3507.00	11:01:52	London Stock Exchange
201	3507.00	11:01:52	London Stock Exchange
3	3518.00	11:12:34	London Stock Exchange
5	3518.00	11:12:34	London Stock Exchange
8	3518.00	11:12:34	London Stock Exchange
10	3518.00	11:12:34	London Stock Exchange
31	3518.00	11:12:34	London Stock Exchange
32	3518.00	11:12:34	London Stock Exchange
58	3518.00	11:12:34	London Stock Exchange
59	3518.00	11:12:34	London Stock Exchange
64	3518.00	11:12:34	London Stock Exchange
77	3518.00	11:12:34	London Stock Exchange
124	3518.00	11:12:34	London Stock Exchange
201	3518.00	11:12:34	London Stock Exchange
201	3518.00	11:12:34	London Stock Exchange
184	3517.00	11:12:55	London Stock Exchange
200	3517.00	11:12:55	London Stock Exchange
43	3524.00	11:27:19	London Stock Exchange
54	3524.00	11:27:19	London Stock Exchange
58	3524.00	11:27:19	London Stock Exchange
58	3524.00	11:27:19	London Stock Exchange
58	3524.00	11:27:19	London Stock Exchange
65	3524.00	11:27:19	London Stock Exchange
89	3524.00	11:27:19	London Stock Exchange
142	3524.00	11:27:19	London Stock Exchange
143	3524.00	11:27:19	London Stock Exchange
196	3524.00	11:27:19	London Stock Exchange
200	3524.00	11:27:19	London Stock Exchange
200	3524.00	11:27:19	London Stock Exchange
31	3527.00	11:31:37	London Stock Exchange
52	3527.00	11:31:37	London Stock Exchange
148	3527.00	11:31:37	London Stock Exchange
200	3527.00	11:31:37	London Stock Exchange
58	3526.00	11:31:54	London Stock Exchange
74	3526.00	11:31:54	London Stock Exchange
127	3526.00	11:31:54	London Stock Exchange
148	3526.00	11:31:54	London Stock Exchange
16	3525.00	11:38:39	London Stock Exchange
18	3525.00	11:38:39	London Stock Exchange
25	3525.00	11:38:39	London Stock Exchange
52	3525.00	11:38:39	London Stock Exchange
133	3525.00	11:38:39	London Stock Exchange
201	3525.00	11:38:39	London Stock Exchange
7	3524.00	11:40:32	London Stock Exchange
18	3524.00	11:40:32	London Stock Exchange
47	3524.00	11:40:32	London Stock Exchange
176	3524.00	11:40:32	London Stock Exchange
201	3524.00	11:40:32	London Stock Exchange
66	3527.00	11:48:13	London Stock Exchange
92	3527.00	11:48:13	London Stock Exchange
108	3527.00	11:48:13	London Stock Exchange
126	3527.00	11:48:13	London Stock Exchange
135	3527.00	11:48:13	London Stock Exchange
148	3527.00	11:48:13	London Stock Exchange
201	3527.00	11:48:13	London Stock Exchange
7	3529.00	11:53:14	London Stock Exchange
45	3529.00	11:53:14	London Stock Exchange
50	3529.00	11:53:14	London Stock Exchange
50	3529.00	11:53:14	London Stock Exchange
50	3529.00	11:53:14	London Stock Exchange
144	3529.00	11:53:14	London Stock Exchange
195	3529.00	11:54:37	London Stock Exchange
25	3530.00	11:56:37	London Stock Exchange
38	3530.00	11:56:37	London Stock Exchange
103	3530.00	11:56:37	London Stock Exchange
175	3530.00	11:56:37	London Stock Exchange
201	3528.00	11:57:35	London Stock Exchange
100	3528.00	11:57:54	London Stock Exchange
3	3528.00	12:02:00	London Stock Exchange
4	3528.00	12:02:00	London Stock Exchange
5	3528.00	12:02:00	London Stock Exchange
7	3528.00	12:02:00	London Stock Exchange
10	3528.00	12:02:00	London Stock Exchange
12	3528.00	12:02:00	London Stock Exchange
20	3528.00	12:02:00	London Stock Exchange
23	3528.00	12:02:00	London Stock Exchange
33	3528.00	12:02:00	London Stock Exchange
41	3528.00	12:02:00	London Stock Exchange
43	3528.00	12:02:00	London Stock Exchange
43	3528.00	12:02:00	London Stock Exchange
25	3532.00	12:09:56	London Stock Exchange
165	3532.00	12:11:16	London Stock Exchange
175	3532.00	12:11:16	London Stock Exchange
27	3530.00	12:12:13	London Stock Exchange
44	3530.00	12:16:16	London Stock Exchange
50	3532.00	12:19:56	London Stock Exchange
92	3532.00	12:19:56	London Stock Exchange
94	3532.00	12:19:56	London Stock Exchange
100	3532.00	12:19:56	London Stock Exchange
17	3532.00	12:22:12	London Stock Exchange
23	3532.00	12:22:12	London Stock Exchange
86	3532.00	12:22:12	London Stock Exchange
92	3532.00	12:22:12	London Stock Exchange
149	3532.00	12:22:12	London Stock Exchange
184	3532.00	12:22:12	London Stock Exchange
201	3532.00	12:22:12	London Stock Exchange
41	3532.00	12:30:25	London Stock Exchange
117	3532.00	12:30:25	London Stock Exchange
200	3532.00	12:30:25	London Stock Exchange
3	3531.00	12:32:41	London Stock Exchange
201	3531.00	12:32:41	London Stock Exchange
201	3531.00	12:32:41	London Stock Exchange
181	3532.00	12:42:07	London Stock Exchange
20	3532.00	12:46:10	London Stock Exchange
77	3532.00	12:46:10	London Stock Exchange
116	3532.00	12:46:10	London Stock Exchange
50	3536.00	12:52:39	London Stock Exchange
84	3536.00	12:52:39	London Stock Exchange
100	3536.00	12:52:39	London Stock Exchange
19	3536.00	12:54:20	London Stock Exchange
41	3536.00	12:54:20	London Stock Exchange
200	3536.00	12:54:20	London Stock Exchange
200	3536.00	12:54:20	London Stock Exchange
55	3536.00	12:59:24	London Stock Exchange
145	3536.00	12:59:24	London Stock Exchange
194	3536.00	12:59:34	London Stock Exchange
3	3537.00	13:08:57	London Stock Exchange
200	3537.00	13:08:57	London Stock Exchange
200	3537.00	13:08:57	London Stock Exchange
9	3535.00	13:12:13	London Stock Exchange
40	3535.00	13:12:13	London Stock Exchange
140	3535.00	13:12:13	London Stock Exchange
200	3535.00	13:12:13	London Stock Exchange
41	3536.00	13:19:18	London Stock Exchange
162	3536.00	13:19:18	London Stock Exchange
201	3536.00	13:19:18	London Stock Exchange
14	3535.00	13:19:31	London Stock Exchange
57	3535.00	13:19:31	London Stock Exchange
186	3535.00	13:19:31	London Stock Exchange
162	3539.00	13:25:19	London Stock Exchange
5	3538.00	13:25:47	London Stock Exchange
45	3538.00	13:25:47	London Stock Exchange
155	3538.00	13:25:47	London Stock Exchange
200	3538.00	13:25:47	London Stock Exchange
24	3535.00	13:33:48	London Stock Exchange
179	3535.00	13:33:48	London Stock Exchange
200	3535.00	13:33:48	London Stock Exchange
79	3531.00	13:49:58	London Stock Exchange
108	3531.00	13:49:58	London Stock Exchange
201	3531.00	13:49:58	London Stock Exchange
108	3529.00	13:58:40	London Stock Exchange
173	3529.00	13:58:40	London Stock Exchange
200	3529.00	13:58:40	London Stock Exchange
67	3531.00	14:02:01	London Stock Exchange
201	3531.00	14:02:01	London Stock Exchange
201	3531.00	14:02:01	London Stock Exchange
8	3532.00	14:11:17	London Stock Exchange
80	3532.00	14:11:17	London Stock Exchange
193	3532.00	14:11:17	London Stock Exchange
201	3532.00	14:11:17	London Stock Exchange
45	3532.00	14:15:12	London Stock Exchange
154	3532.00	14:15:12	London Stock Exchange
200	3532.00	14:15:12	London Stock Exchange
188	3532.00	14:17:17	London Stock Exchange
4	3532.00	14:18:12	London Stock Exchange
4	3532.00	14:18:12	London Stock Exchange
4	3532.00	14:18:12	London Stock Exchange
9	3532.00	14:18:12	London Stock Exchange
9	3532.00	14:18:12	London Stock Exchange
178	3532.00	14:18:12	London Stock Exchange
100	3533.00	14:22:20	London Stock Exchange
6	3535.00	14:29:36	London Stock Exchange
10	3535.00	14:29:36	London Stock Exchange
42	3535.00	14:29:36	London Stock Exchange
50	3535.00	14:29:36	London Stock Exchange
75	3535.00	14:29:36	London Stock Exchange
100	3535.00	14:29:36	London Stock Exchange
100	3535.00	14:29:36	London Stock Exchange
100	3535.00	14:29:36	London Stock Exchange
20	3534.00	14:29:42	London Stock Exchange
50	3534.00	14:29:42	London Stock Exchange
64	3534.00	14:29:42	London Stock Exchange
90	3534.00	14:29:42	London Stock Exchange
100	3534.00	14:29:42	London Stock Exchange
100	3534.00	14:29:52	London Stock Exchange
257	3534.00	14:29:52	London Stock Exchange
50	3534.00	14:29:57	London Stock Exchange
100	3534.00	14:29:57	London Stock Exchange
263	3534.00	14:29:57	London Stock Exchange
11	3561.00	15:23:25	London Stock Exchange
71	3561.00	15:23:25	London Stock Exchange
200	3561.00	15:23:25	London Stock Exchange
200	3561.00	15:23:25	London Stock Exchange
189	3559.00	15:26:31	London Stock Exchange
201	3559.00	15:26:31	London Stock Exchange
200	3559.00	15:29:25	London Stock Exchange
26	3559.00	15:30:22	London Stock Exchange
200	3559.00	15:30:22	London Stock Exchange
83	3558.00	15:30:45	London Stock Exchange
118	3558.00	15:30:45	London Stock Exchange
182	3558.00	15:30:45	London Stock Exchange
18	3558.00	15:31:00	London Stock Exchange
1	3557.00	15:32:21	London Stock Exchange
1	3557.00	15:32:21	London Stock Exchange
83	3557.00	15:32:21	London Stock Exchange
200	3557.00	15:32:21	London Stock Exchange
200	3557.00	15:32:21	London Stock Exchange
11	3557.00	15:34:30	London Stock Exchange
34	3557.00	15:34:30	London Stock Exchange
42	3557.00	15:34:30	London Stock Exchange
61	3557.00	15:34:30	London Stock Exchange
128	3557.00	15:34:30	London Stock Exchange
200	3557.00	15:34:30	London Stock Exchange
201	3556.00	15:35:19	London Stock Exchange
12	3560.00	15:36:27	London Stock Exchange
61	3560.00	15:36:27	London Stock Exchange
68	3560.00	15:36:27	London Stock Exchange
71	3560.00	15:36:27	London Stock Exchange
200	3560.00	15:36:27	London Stock Exchange
72	3562.00	15:37:12	London Stock Exchange
10	3563.00	15:38:18	London Stock Exchange
64	3563.00	15:38:18	London Stock Exchange
83	3563.00	15:38:18	London Stock Exchange
99	3563.00	15:38:18	London Stock Exchange
100	3563.00	15:38:18	London Stock Exchange
201	3564.00	15:39:56	London Stock Exchange
4	3566.00	15:41:12	London Stock Exchange
28	3566.00	15:41:12	London Stock Exchange
197	3566.00	15:41:12	London Stock Exchange
201	3566.00	15:41:12	London Stock Exchange
200	3564.00	15:41:40	London Stock Exchange
4	3566.00	15:42:54	London Stock Exchange
386	3566.00	15:42:54	London Stock Exchange
1	3564.00	15:44:23	London Stock Exchange
22	3564.00	15:44:23	London Stock Exchange
87	3564.00	15:44:23	London Stock Exchange
113	3564.00	15:44:23	London Stock Exchange
224	3564.00	15:44:23	London Stock Exchange
14	3563.00	15:45:44	London Stock Exchange
14	3563.00	15:45:44	London Stock Exchange
27	3563.00	15:45:44	London Stock Exchange
187	3563.00	15:45:44	London Stock Exchange
201	3563.00	15:45:44	London Stock Exchange
15	3562.00	15:48:58	London Stock Exchange
23	3562.00	15:48:58	London Stock Exchange
53	3562.00	15:48:58	London Stock Exchange
148	3562.00	15:48:58	London Stock Exchange
201	3562.00	15:48:58	London Stock Exchange
1	3569.00	15:53:24	London Stock Exchange
500	3569.00	15:53:24	London Stock Exchange
71	3568.00	15:55:23	London Stock Exchange
71	3568.00	15:55:23	London Stock Exchange
129	3568.00	15:55:23	London Stock Exchange
129	3568.00	15:55:23	London Stock Exchange
20	3568.00	15:55:29	London Stock Exchange
20	3568.00	15:55:29	London Stock Exchange
71	3568.00	15:55:29	London Stock Exchange
180	3568.00	15:55:29	London Stock Exchange
200	3568.00	15:55:29	London Stock Exchange
50	3570.00	15:57:56	London Stock Exchange
55	3570.00	15:57:56	London Stock Exchange
69	3570.00	15:57:56	London Stock Exchange
98	3570.00	15:57:56	London Stock Exchange
100	3570.00	15:57:56	London Stock Exchange
31	3570.00	15:58:59	London Stock Exchange
57	3570.00	15:58:59	London Stock Exchange
57	3570.00	15:58:59	London Stock Exchange
143	3570.00	15:58:59	London Stock Exchange
200	3570.00	15:58:59	London Stock Exchange
201	3575.00	15:59:55	London Stock Exchange
203	3575.00	15:59:55	London Stock Exchange
35	3573.00	16:00:17	London Stock Exchange
201	3573.00	16:00:17	London Stock Exchange
201	3573.00	16:00:17	London Stock Exchange
199	3574.00	16:01:05	London Stock Exchange
200	3574.00	16:01:05	London Stock Exchange
36	3573.00	16:01:27	London Stock Exchange
200	3573.00	16:01:27	London Stock Exchange
195	3573.00	16:01:50	London Stock Exchange
36	3578.00	16:03:11	London Stock Exchange
4	3576.00	16:03:25	London Stock Exchange
12	3576.00	16:03:25	London Stock Exchange
12	3576.00	16:03:25	London Stock Exchange
35	3576.00	16:03:25	London Stock Exchange
35	3576.00	16:03:25	London Stock Exchange
149	3576.00	16:03:25	London Stock Exchange
165	3576.00	16:03:25	London Stock Exchange
18	3576.00	16:03:31	London Stock Exchange
27	3576.00	16:03:31	London Stock Exchange
27	3576.00	16:03:31	London Stock Exchange
160	3575.00	16:04:08	London Stock Exchange
200	3576.00	16:04:50	London Stock Exchange
41	3575.00	16:04:59	London Stock Exchange
95	3576.00	16:04:59	London Stock Exchange
200	3576.00	16:04:59	London Stock Exchange
266	3575.00	16:04:59	London Stock Exchange
71	3575.00	16:06:04	London Stock Exchange
129	3575.00	16:06:04	London Stock Exchange
129	3575.00	16:06:04	London Stock Exchange
17	3575.00	16:06:05	London Stock Exchange
100	3575.00	16:06:05	London Stock Exchange
33	3579.00	16:09:03	London Stock Exchange
40	3579.00	16:09:03	London Stock Exchange
44	3579.00	16:09:03	London Stock Exchange
75	3579.00	16:09:03	London Stock Exchange
126	3579.00	16:09:03	London Stock Exchange
156	3579.00	16:09:03	London Stock Exchange
200	3579.00	16:09:03	London Stock Exchange
201	3579.00	16:09:03	London Stock Exchange
200	3578.00	16:09:14	London Stock Exchange
200	3578.00	16:09:14	London Stock Exchange
51	3578.00	16:09:24	London Stock Exchange
56	3578.00	16:10:02	London Stock Exchange
200	3578.00	16:10:02	London Stock Exchange
200	3578.00	16:10:02	London Stock Exchange
196	3575.00	16:11:48	London Stock Exchange
200	3575.00	16:11:48	London Stock Exchange
57	3575.00	16:13:19	London Stock Exchange
143	3575.00	16:13:20	London Stock Exchange
185	3575.00	16:13:20	London Stock Exchange
15	3574.00	16:15:04	London Stock Exchange
17	3574.00	16:15:04	London Stock Exchange
22	3574.00	16:15:04	London Stock Exchange
34	3574.00	16:15:04	London Stock Exchange
100	3574.00	16:15:04	London Stock Exchange
1	3575.00	16:15:05	London Stock Exchange
67	3575.00	16:15:05	London Stock Exchange
200	3575.00	16:15:05	London Stock Exchange
34	3573.00	16:15:47	London Stock Exchange
201	3573.00	16:15:47	London Stock Exchange
155	3573.00	16:15:49	London Stock Exchange
49	3571.00	16:16:10	London Stock Exchange
49	3571.00	16:16:10	London Stock Exchange
68	3571.00	16:16:10	London Stock Exchange
84	3571.00	16:16:10	London Stock Exchange
164	3571.00	16:16:13	London Stock Exchange
201	3572.00	16:18:05	London Stock Exchange
3	3572.00	16:18:11	London Stock Exchange
29	3572.00	16:18:11	London Stock Exchange
201	3572.00	16:18:11	London Stock Exchange
201	3572.00	16:18:11	London Stock Exchange
201	3572.00	16:18:11	London Stock Exchange
89	3572.00	16:19:56	London Stock Exchange
200	3572.00	16:19:56	London Stock Exchange
200	3572.00	16:19:56	London Stock Exchange
22	3571.00	16:22:19	London Stock Exchange
100	3571.00	16:22:19	London Stock Exchange
100	3571.00	16:22:19	London Stock Exchange
1	3571.00	16:22:21	London Stock Exchange
178	3571.00	16:22:21	London Stock Exchange
200	3568.00	16:25:00	London Stock Exchange
201	3568.00	16:25:00	London Stock Exchange
55	3567.00	16:25:46	London Stock Exchange
69	3567.00	16:25:46	London Stock Exchange
91	3567.00	16:25:46	London Stock Exchange
110	3567.00	16:25:46	London Stock Exchange
110	3567.00	16:25:46	London Stock Exchange
981	3564.00	16:35:03	London Stock Exchange
983	3564.00	16:35:03	London Stock Exchange
2580	3564.00	16:35:03	London Stock Exchange
2757	3564.00	16:35:03	London Stock Exchange
3001	3564.00	16:35:03	London Stock Exchange
3285	3564.00	16:35:03	London Stock Exchange
4810	3564.00	16:35:03	London Stock Exchange
6257	3564.00	16:35:03	London Stock Exchange
8304	3564.00	16:35:03	London Stock Exchange
9837	3564.00	16:35:03	London Stock Exchange

Date		Source	Headline
26th Apr 2024	7:00 am	PRN	Carnival Announces Closing of €500 Million 5.75% Senior Unsecured Notes Offering; Repricing of Senior Secured First Lien Term Loan B Facilities as Part of Ongoing Debt and Interest Expense Reduction
22nd Apr 2024	7:00 am	PRN	Carnival Announces Pricing of €500 Million 5.75% Senior Unsecured Notes Offering; Successful Repricing of Senior Secured First Lien Term Loan B Facilities
16th Apr 2024	9:53 am	PRN	Carnival Announces Redemption of Existing €500 Million Notes and Launch of New Senior Unsecured Notes Offering; Repricing of Senior Secured First Lien Term Loan B Facilities with Partial Repayment
16th Apr 2024	7:00 am	PRN	Carnival Corp & plc Announces Maritime Executive Changes
10th Apr 2024	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
8th Apr 2024	2:15 pm	PRN	Result of AGM
4th Apr 2024	2:15 pm	PRN	CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
4th Apr 2024	2:15 pm	PRN	BLOCK LISTING RETURN
4th Apr 2024	2:15 pm	PRN	BLOCK LISTING RETURN
27th Mar 2024	6:28 pm	RNS	1st Quarter Results
27th Mar 2024	1:15 pm	PRN	Carnival Corporation 1Q 2024 Earnings
13th Mar 2024	1:15 pm	PRN	Carnival Corporation to Hold Conference Call on Q1 Earnings
7th Mar 2024	2:15 pm	PRN	Total Voting Rights
23rd Feb 2024	2:46 pm	PRN	Carnival Plc Annual Report
19th Feb 2024	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
7th Feb 2024	2:15 pm	PRN	Total Voting Rights
30th Jan 2024	2:15 pm	PRN	Carnival Update on Bookings, Reroutes Red Sea Transits
26th Jan 2024	3:46 pm	RNS	Final Results
5th Jan 2024	2:15 pm	PRN	Voting Rights and Capital and Corrective Announcement
21st Dec 2023	2:15 pm	PRN	Carnival Corporation 4Q 2023 Earnings
14th Dec 2023	2:15 pm	PRN	Carnival Corporation to hold conference call on 4Q earnings
5th Dec 2023	2:15 pm	PRN	Voting Rights and Capital
6th Nov 2023	2:15 pm	PRN	Voting Rights and Capital
23rd Oct 2023	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
12th Oct 2023	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
6th Oct 2023	2:40 pm	PRN	Block Listing Return
5th Oct 2023	2:15 pm	PRN	Block Listing Return
5th Oct 2023	2:15 pm	PRN	Voting Rights and Capital
29th Sep 2023	2:15 pm	PRN	Carnival Corporation 3Q 2023 Earnings
15th Sep 2023	2:15 pm	PRN	Carnival Corporation to Hold Conference Call on 3Q Earnings
7th Sep 2023	2:15 pm	PRN	Carnival Plc - Voting Rights and Capital
4th Aug 2023	2:15 pm	PRN	Carnival Plc - Voting Rights and Capital
2nd Aug 2023	7:00 am	PRN	Carnival to Issue Notices of Redemption; Pricing Notes
31st Jul 2023	12:43 pm	PRN	Carnival Corporation & plc Announces Anticipated Debt Pre-payment of $1.2B and Refinancing Transaction
28th Jul 2023	5:57 pm	PRN	Carnival Plc - Appointment of Joint UK Corporate Broker
7th Jul 2023	2:15 pm	PRN	CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
28th Jun 2023	5:10 pm	RNS	Half-year Report
26th Jun 2023	2:15 pm	PRN	Carnival Corporation 2Q 2023 Earnings
29th Mar 2023	4:42 pm	RNS	1st Quarter Results
27th Jan 2023	5:27 pm	RNS	Final Results
30th Sep 2022	4:35 pm	RNS	3rd Quarter Results
29th Jun 2022	6:06 pm	RNS	Half-year Report
24th Jun 2022	4:21 pm	RNS	Directorate Change
27th May 2022	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
27th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
26th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
26th May 2022	7:00 am	PRN	Carnival Corporation & plc Announces Closing of Notes
25th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
14th Apr 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
13th Apr 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares

Latest Share Chat

Carnival Regulatory News (CCL)

Share Price Information for Carnival (CCL)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Carnival Corporation & plc Purchase of Shares

Login to your account

Quickpicks are a member only feature

Login to your account