Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Burberry Share Price
  4. Burberry Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksBurberry Regulatory News (BRBY)

Burberry Information

Share Price Information for Burberry (BRBY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,180.00
Bid: 1,179.50
Ask: 1,180.50
Change: 30.00 (2.61%)
Spread: 1.00 (0.085%)
Open: 1,158.00
High: 1,189.00
Low: 1,155.00
Prev. Close: 1,150.00
BRBY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

25 Nov 2022 18:29

RNS Number : 6862H
Burberry Group PLC
25 November 2022
 

Burberry Group plc

 

Transaction in own shares

 

Burberry Group plc (the "Company" or "Burberry") announces today it has purchased the following number of its ordinary shares of 0.05 pence each from J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 12 July 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 30 June 2022, as announced on 4 November 2022.

 

Date of purchase:

25 November 2022

Aggregate number of ordinary shares purchased:

509,117

Highest price paid per share:

2,115.0000

Lowest price paid per share:

2,087.0000

Average price paid per share

2,103.4399

 

Burberry intends to cancel the purchased shares.

 

Following the above transaction, Burberry holds 6,052,720 of its ordinary shares in treasury and has 384,968,855 ordinary shares in issue (excluding treasury shares).

 

Therefore, the total number of voting rights in the Company will be 384,968,855 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Since the commencement of the share buyback programme announced on 18 May 2022, the Company has repurchased 2,577,173 ordinary shares in aggregate at a weighted average price of 2045.2926  pence per share.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:

509,117 (ISIN: GB0031743007)

 

Date:

 

25 November 2022

Investment firm:

 

J.P. Morgan Securities plc

 Aggregate information:

 

Venue

Volume-weighted average price

Aggregated Volume

Lowest price per share

Highest price per share

London Stock Exchange

2,104.3837

307,101

2,087.0000

2,115.0000

CHI-X Europe

59,484

2,097.6825

2,087.0000

2,100.0000

BATS Europe

142,532

2,103.8091

2,089.0000

2,115.0000

 

Individual Transactions:

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

25-Nov-2022 08:01:20

692

2087.0000

XLON

05003050000001850-E0CW1QgJHnPm20221125

25-Nov-2022 08:02:19

480

2090.0000

BATE

24023240200000568-100004C220221125

25-Nov-2022 08:02:19

120

2090.0000

BATE

24023240200000567-100004C120221125

25-Nov-2022 08:02:19

236

2091.0000

XLON

05003050000002224-E0CW1QgJHq3K20221125

25-Nov-2022 08:02:19

244

2090.0000

XLON

07003070000002110-E0CW1QgJHq4H20221125

25-Nov-2022 08:02:19

326

2090.0000

BATE

24023240200000567-100004BZ20221125

25-Nov-2022 08:02:19

65

2090.0000

BATE

24023240200000567-100004C020221125

25-Nov-2022 08:03:27

235

2092.0000

XLON

07003070000002581-E0CW1QgJHu1X20221125

25-Nov-2022 08:04:06

115

2094.0000

CHIX

24043240400002559-11000080120221125

25-Nov-2022 08:04:06

36

2094.0000

CHIX

24043240400002559-11000080020221125

25-Nov-2022 08:04:07

20

2094.0000

XLON

05003050000002698-E0CW1QgJHvoX20221125

25-Nov-2022 08:04:08

5

2094.0000

XLON

07003070000002681-E0CW1QgJHvr820221125

25-Nov-2022 08:04:12

220

2094.0000

XLON

07003070000002682-E0CW1QgJHvxO20221125

25-Nov-2022 08:04:12

306

2094.0000

XLON

07003070000002681-E0CW1QgJHvxM20221125

25-Nov-2022 08:05:04

229

2099.0000

XLON

05003050000002945-E0CW1QgJHybQ20221125

25-Nov-2022 08:05:04

620

2099.0000

XLON

05003050000002945-E0CW1QgJHybS20221125

25-Nov-2022 08:05:05

667

2099.0000

CHIX

24043240400002973-1100008AQ20221125

25-Nov-2022 08:05:08

222

2098.0000

XLON

05003050000002929-E0CW1QgJHz1r20221125

25-Nov-2022 08:05:08

300

2098.0000

CHIX

40043400400002971-1100008BA20221125

25-Nov-2022 08:05:08

185

2098.0000

XLON

07003070000002897-E0CW1QgJHz1t20221125

25-Nov-2022 08:05:08

25

2098.0000

CHIX

40043400400002971-1100008BB20221125

25-Nov-2022 08:05:08

499

2098.0000

CHIX

24043240400002939-1100008BC20221125

25-Nov-2022 08:05:08

287

2098.0000

XLON

05003050000002938-E0CW1QgJHz1v20221125

25-Nov-2022 08:05:14

185

2096.0000

XLON

07003070000002862-E0CW1QgJHzSG20221125

25-Nov-2022 08:05:14

279

2096.0000

XLON

07003070000002911-E0CW1QgJHzSI20221125

25-Nov-2022 08:05:14

54

2096.0000

XLON

07003070000002862-E0CW1QgJHzS920221125

25-Nov-2022 08:05:14

202

2096.0000

CHIX

24043240400002974-1100008CQ20221125

25-Nov-2022 08:05:26

238

2094.0000

XLON

05003050000003049-E0CW1QgJI01q20221125

25-Nov-2022 08:05:33

200

2094.0000

XLON

05003050000003049-E0CW1QgJI0KC20221125

25-Nov-2022 08:06:11

189

2093.0000

XLON

05003050000003073-E0CW1QgJI27O20221125

25-Nov-2022 08:06:11

527

2094.0000

BATE

40023400200003116-100004YH20221125

25-Nov-2022 08:06:14

171

2093.0000

BATE

24023240200002673-100004YL20221125

25-Nov-2022 08:06:14

400

2093.0000

BATE

24023240200002673-100004YK20221125

25-Nov-2022 08:06:24

333

2092.0000

BATE

40023400200002556-100004ZL20221125

25-Nov-2022 08:06:34

54

2092.0000

XLON

07003070000003015-E0CW1QgJI2xf20221125

25-Nov-2022 08:06:40

157

2092.0000

XLON

07003070000003015-E0CW1QgJI3CR20221125

25-Nov-2022 08:07:20

196

2092.0000

XLON

07003070000003015-E0CW1QgJI4gg20221125

25-Nov-2022 08:07:20

282

2092.0000

CHIX

40043400400003627-1100008UC20221125

25-Nov-2022 08:07:20

224

2092.0000

BATE

40023400200003614-1000055120221125

25-Nov-2022 08:07:20

366

2092.0000

XLON

07003070000003539-E0CW1QgJI4gk20221125

25-Nov-2022 08:07:20

131

2092.0000

XLON

07003070000003494-E0CW1QgJI4gi20221125

25-Nov-2022 08:07:20

35

2092.0000

BATE

40023400200003614-1000055320221125

25-Nov-2022 08:08:15

259

2093.0000

BATE

40023400200004276-100005AA20221125

25-Nov-2022 08:08:15

179

2093.0000

CHIX

24043240400003965-11000093P20221125

25-Nov-2022 08:08:16

344

2093.0000

XLON

07003070000003794-E0CW1QgJI7XL20221125

25-Nov-2022 08:08:19

337

2091.0000

BATE

24023240200003653-100005AO20221125

25-Nov-2022 08:08:19

333

2091.0000

CHIX

40043400400003611-11000094H20221125

25-Nov-2022 08:08:19

347

2091.0000

XLON

05003050000003833-E0CW1QgJI7nH20221125

25-Nov-2022 08:08:40

185

2090.0000

CHIX

40043400400004291-11000096K20221125

25-Nov-2022 08:08:40

185

2089.0000

CHIX

24043240400004246-11000096M20221125

25-Nov-2022 08:09:07

86

2089.0000

XLON

07003070000003877-E0CW1QgJI9Ha20221125

25-Nov-2022 08:09:19

322

2090.0000

XLON

05003050000003980-E0CW1QgJI9m520221125

25-Nov-2022 08:09:35

29

2090.0000

XLON

05003050000003980-E0CW1QgJIAB020221125

25-Nov-2022 08:09:39

106

2089.0000

BATE

24023240200004961-100005FR20221125

25-Nov-2022 08:09:39

236

2089.0000

XLON

07003070000003877-E0CW1QgJIAZG20221125

25-Nov-2022 08:09:39

105

2089.0000

BATE

24023240200004961-100005FQ20221125

25-Nov-2022 08:11:06

1

2092.0000

XLON

07003070000004421-E0CW1QgJIE1t20221125

25-Nov-2022 08:11:06

372

2092.0000

XLON

07003070000004421-E0CW1QgJIE1v20221125

25-Nov-2022 08:12:51

6

2094.0000

XLON

07003070000004823-E0CW1QgJIH3c20221125

25-Nov-2022 08:12:51

154

2094.0000

XLON

07003070000004823-E0CW1QgJIH3e20221125

25-Nov-2022 08:12:51

535

2094.0000

XLON

07003070000004823-E0CW1QgJIH3g20221125

25-Nov-2022 08:13:07

84

2092.0000

XLON

07003070000004544-E0CW1QgJIHnl20221125

25-Nov-2022 08:13:07

62

2092.0000

BATE

40023400200006298-100005XM20221125

25-Nov-2022 08:13:07

281

2092.0000

XLON

07003070000004544-E0CW1QgJIHno20221125

25-Nov-2022 08:13:07

305

2091.0000

BATE

24023240200005858-100005XN20221125

25-Nov-2022 08:13:07

324

2091.0000

CHIX

24043240400005085-110000AAY20221125

25-Nov-2022 08:13:07

475

2092.0000

BATE

40023400200006298-100005XL20221125

25-Nov-2022 08:13:07

413

2092.0000

CHIX

40043400400005535-110000AAX20221125

25-Nov-2022 08:14:13

396

2091.0000

XLON

07003070000005275-E0CW1QgJIJjN20221125

25-Nov-2022 08:14:13

300

2091.0000

XLON

07003070000005275-E0CW1QgJIJjL20221125

25-Nov-2022 08:15:23

559

2091.0000

XLON

07003070000005573-E0CW1QgJILfR20221125

25-Nov-2022 08:15:23

371

2091.0000

CHIX

24043240400006384-110000AU420221125

25-Nov-2022 08:15:27

644

2091.0000

XLON

05003050000005639-E0CW1QgJILk220221125

25-Nov-2022 08:18:18

155

2090.0000

CHIX

24043240400005826-110000BDE20221125

25-Nov-2022 08:18:18

237

2089.0000

XLON

05003050000004851-E0CW1QgJIPCq20221125

25-Nov-2022 08:18:18

138

2090.0000

XLON

07003070000005615-E0CW1QgJIPC820221125

25-Nov-2022 08:18:18

85

2091.0000

XLON

05003050000006011-E0CW1QgJIPBO20221125

25-Nov-2022 08:18:18

4

2090.0000

BATE

40023400200007477-100006GJ20221125

25-Nov-2022 08:18:18

82

2091.0000

XLON

05003050000005997-E0CW1QgJIPBM20221125

25-Nov-2022 08:18:18

101

2091.0000

XLON

05003050000005921-E0CW1QgJIPBK20221125

25-Nov-2022 08:18:18

109

2089.0000

BATE

40023400200008447-100006GM20221125

25-Nov-2022 08:18:18

21

2091.0000

BATE

40023400200007845-100006GE20221125

25-Nov-2022 08:18:18

112

2090.0000

CHIX

24043240400005743-110000BDD20221125

25-Nov-2022 08:18:18

279

2090.0000

BATE

40023400200005480-100006GI20221125

25-Nov-2022 08:18:18

335

2089.0000

CHIX

40043400400005824-110000BDG20221125

25-Nov-2022 08:18:18

218

2091.0000

XLON

05003050000005794-E0CW1QgJIPBE20221125

25-Nov-2022 08:18:18

21

2091.0000

BATE

40023400200007845-100006GC20221125

25-Nov-2022 08:18:18

81

2089.0000

XLON

05003050000004852-E0CW1QgJIPCs20221125

25-Nov-2022 08:18:18

37

2091.0000

BATE

40023400200007845-100006GF20221125

25-Nov-2022 08:18:18

188

2091.0000

BATE

40023400200007845-100006GD20221125

25-Nov-2022 08:18:18

175

2090.0000

XLON

05003050000005306-E0CW1QgJIPC620221125

25-Nov-2022 08:18:18

81

2091.0000

BATE

40023400200007845-100006GH20221125

25-Nov-2022 08:18:18

113

2090.0000

BATE

40023400200007477-100006GK20221125

25-Nov-2022 08:18:18

277

2091.0000

XLON

07003070000005778-E0CW1QgJIPBC20221125

25-Nov-2022 08:18:18

393

2089.0000

BATE

24023240200008479-100006GL20221125

25-Nov-2022 08:18:18

417

2091.0000

CHIX

40043400400006785-110000BDC20221125

25-Nov-2022 08:18:18

84

2091.0000

XLON

07003070000006006-E0CW1QgJIPBQ20221125

25-Nov-2022 08:18:18

246

2091.0000

BATE

40023400200007845-100006GG20221125

25-Nov-2022 08:18:18

84

2088.0000

XLON

05003050000006009-E0CW1QgJIPE320221125

25-Nov-2022 08:18:39

203

2087.0000

CHIX

24043240400007178-110000BNQ20221125

25-Nov-2022 08:18:39

146

2087.0000

XLON

07003070000005968-E0CW1QgJIR7E20221125

25-Nov-2022 08:21:10

322

2096.0000

CHIX

40043400400007944-110000CII20221125

25-Nov-2022 08:21:10

612

2096.0000

XLON

05003050000006790-E0CW1QgJIX1H20221125

25-Nov-2022 08:22:11

471

2095.0000

XLON

07003070000006767-E0CW1QgJIYT120221125

25-Nov-2022 08:22:11

233

2095.0000

XLON

07003070000006909-E0CW1QgJIYT720221125

25-Nov-2022 08:22:11

1139

2096.0000

XLON

05003050000007026-E0CW1QgJIYSe20221125

25-Nov-2022 08:22:12

114

2096.0000

BATE

24023240200010618-1000070W20221125

25-Nov-2022 08:22:12

494

2096.0000

BATE

24023240200010618-D1000070V20221125

25-Nov-2022 08:22:24

15

2096.0000

CHIX

40043400400008306-110000COW20221125

25-Nov-2022 08:23:02

566

2095.0000

BATE

40023400200010046-1000073E20221125

25-Nov-2022 08:23:02

230

2094.0000

BATE

40023400200010886-1000073F20221125

25-Nov-2022 08:23:02

262

2094.0000

CHIX

24043240400008192-110000CUR20221125

25-Nov-2022 08:23:02

298

2095.0000

CHIX

40043400400007934-110000CUO20221125

25-Nov-2022 08:25:02

15

2096.0000

CHIX

24043240400009021-110000DAQ20221125

25-Nov-2022 08:25:02

6

2096.0000

CHIX

24043240400009021-110000DAR20221125

25-Nov-2022 08:25:34

214

2094.0000

XLON

07003070000007533-E0CW1QgJIcpV20221125

25-Nov-2022 08:25:34

553

2095.0000

BATE

24023240200012016-100007DI20221125

25-Nov-2022 08:25:34

90

2095.0000

XLON

07003070000007701-E0CW1QgJIcoK20221125

25-Nov-2022 08:25:34

738

2096.0000

XLON

05003050000007763-E0CW1QgJIcna20221125

25-Nov-2022 08:25:36

158

2094.0000

XLON

07003070000007533-E0CW1QgJIcsr20221125

25-Nov-2022 08:25:36

286

2094.0000

CHIX

24043240400008863-110000DGV20221125

25-Nov-2022 08:25:36

460

2094.0000

BATE

40023400200011655-100007DR20221125

25-Nov-2022 08:25:36

615

2093.0000

XLON

05003050000007764-E0CW1QgJIctX20221125

25-Nov-2022 08:25:36

179

2094.0000

XLON

07003070000007533-E0CW1QgJIcsp20221125

25-Nov-2022 08:25:36

425

2093.0000

BATE

24023240200011295-100007DT20221125

25-Nov-2022 08:26:42

121

2094.0000

CHIX

24043240400009539-110000DTL20221125

25-Nov-2022 08:29:05

44

2096.0000

BATE

40023400200014100-100007TV20221125

25-Nov-2022 08:29:05

360

2096.0000

BATE

40023400200014100-D100007TU20221125

25-Nov-2022 08:30:01

245

2095.0000

CHIX

40043400400009588-110000EJ820221125

25-Nov-2022 08:30:01

77

2095.0000

XLON

05003050000008193-E0CW1QgJIkNR20221125

25-Nov-2022 08:30:01

510

2095.0000

XLON

07003070000008127-E0CW1QgJIkNN20221125

25-Nov-2022 08:30:01

335

2094.0000

CHIX

40043400400009578-110000EJF20221125

25-Nov-2022 08:30:01

89

2095.0000

XLON

07003070000008746-E0CW1QgJIkNf20221125

25-Nov-2022 08:30:01

101

2095.0000

XLON

05003050000008702-E0CW1QgJIkNZ20221125

25-Nov-2022 08:30:01

110

2095.0000

XLON

07003070000008567-E0CW1QgJIkNT20221125

25-Nov-2022 08:30:01

111

2095.0000

XLON

05003050000008774-E0CW1QgJIkNd20221125

25-Nov-2022 08:30:01

140

2095.0000

XLON

07003070000008780-E0CW1QgJIkNj20221125

25-Nov-2022 08:30:01

92

2095.0000

XLON

05003050000008849-E0CW1QgJIkNh20221125

25-Nov-2022 08:30:01

433

2095.0000

XLON

05003050000008193-E0CW1QgJIkNP20221125

25-Nov-2022 08:30:01

80

2095.0000

CHIX

40043400400010582-110000EJB20221125

25-Nov-2022 08:30:01

286

2095.0000

BATE

40023400200013125-100007XK20221125

25-Nov-2022 08:30:01

101

2095.0000

XLON

05003050000008732-E0CW1QgJIkNb20221125

25-Nov-2022 08:30:01

95

2095.0000

CHIX

40043400400010586-110000EJC20221125

25-Nov-2022 08:30:02

175

2095.0000

CHIX

24043240400010116-110000EJ920221125

25-Nov-2022 08:30:02

1

2093.0000

BATE

24023240200013579-100007XT20221125

25-Nov-2022 08:30:02

202

2095.0000

XLON

05003050000008670-E0CW1QgJIkNX20221125

25-Nov-2022 08:31:43

360

2096.0000

BATE

40023400200015524-D1000086220221125

25-Nov-2022 08:31:43

115

2096.0000

BATE

40023400200015524-1000086320221125

25-Nov-2022 08:31:45

246

2095.0000

BATE

40023400200014996-1000086720221125

25-Nov-2022 08:31:45

713

2095.0000

XLON

07003070000008948-E0CW1QgJIn2i20221125

25-Nov-2022 08:31:45

361

2095.0000

CHIX

24043240400011016-110000EXX20221125

25-Nov-2022 08:31:45

171

2095.0000

BATE

40023400200014996-1000086820221125

25-Nov-2022 08:33:16

907

2093.0000

XLON

07003070000008877-E0CW1QgJIpEH20221125

25-Nov-2022 08:33:17

192

2093.0000

CHIX

24043240400008558-110000FBA20221125

25-Nov-2022 08:33:17

141

2093.0000

CHIX

24043240400008558-110000FBB20221125

25-Nov-2022 08:33:17

121

2093.0000

CHIX

24043240400010578-110000FBC20221125

25-Nov-2022 08:36:05

336

2092.0000

CHIX

40043400400011429-110000FG220221125

25-Nov-2022 08:36:05

146

2092.0000

XLON

07003070000009143-E0CW1QgJIq6S20221125

25-Nov-2022 08:36:05

530

2093.0000

XLON

07003070000009364-E0CW1QgJIq5M20221125

25-Nov-2022 08:36:05

135

2092.0000

XLON

05003050000009440-E0CW1QgJIq6W20221125

25-Nov-2022 08:36:05

389

2092.0000

XLON

05003050000009024-E0CW1QgJIq6Q20221125

25-Nov-2022 08:36:05

362

2093.0000

CHIX

24043240400012163-110000FG020221125

25-Nov-2022 08:36:05

301

2093.0000

XLON

07003070000009364-E0CW1QgJIq5K20221125

25-Nov-2022 08:36:05

474

2092.0000

BATE

40023400200016344-100008EL20221125

25-Nov-2022 08:36:52

124

2093.0000

CHIX

40043400400012754-110000G8320221125

25-Nov-2022 08:36:52

84

2092.0000

BATE

40023400200018006-100008TI20221125

25-Nov-2022 08:36:52

113

2092.0000

CHIX

24043240400013506-110000G8520221125

25-Nov-2022 08:36:52

382

2093.0000

BATE

40023400200017161-100008TH20221125

25-Nov-2022 08:36:52

211

2092.0000

BATE

24023240200018120-100008TJ20221125

25-Nov-2022 08:36:52

146

2094.0000

CHIX

40043400400013491-110000G7X20221125

25-Nov-2022 08:36:52

664

2094.0000

XLON

05003050000009852-E0CW1QgJIujW20221125

25-Nov-2022 08:36:52

294

2094.0000

CHIX

24043240400012764-110000G7W20221125

25-Nov-2022 08:36:52

105

2093.0000

CHIX

40043400400012754-110000G8220221125

25-Nov-2022 08:36:52

664

2093.0000

XLON

07003070000009740-E0CW1QgJIun520221125

25-Nov-2022 08:36:52

98

2094.0000

BATE

40023400200018137-100008TD20221125

25-Nov-2022 08:36:52

318

2094.0000

BATE

24023240200017153-100008TC20221125

25-Nov-2022 08:38:22

37

2092.0000

CHIX

24043240400014031-110000GIY20221125

25-Nov-2022 08:38:22

209

2092.0000

CHIX

24043240400014031-110000GIZ20221125

25-Nov-2022 08:38:45

106

2093.0000

XLON

05003050000010350-E0CW1QgJIxNd20221125

25-Nov-2022 08:38:45

179

2093.0000

XLON

05003050000010350-E0CW1QgJIxNf20221125

25-Nov-2022 08:38:46

353

2092.0000

BATE

24023240200018912-1000090A20221125

25-Nov-2022 08:38:46

732

2092.0000

XLON

07003070000010158-E0CW1QgJIxOh20221125

25-Nov-2022 08:40:26

153

2093.0000

XLON

05003050000010576-E0CW1QgJIzbt20221125

25-Nov-2022 08:42:05

321

2094.0000

XLON

07003070000010710-E0CW1QgJJ1uP20221125

25-Nov-2022 08:42:05

232

2094.0000

XLON

07003070000010710-E0CW1QgJJ1uN20221125

25-Nov-2022 08:42:47

285

2094.0000

XLON

05003050000010925-E0CW1QgJJ2T720221125

25-Nov-2022 08:43:22

169

2094.0000

CHIX

40043400400015478-110000HJ020221125

25-Nov-2022 08:43:22

274

2094.0000

CHIX

40043400400015478-110000HIZ20221125

25-Nov-2022 08:44:03

45

2094.0000

XLON

07003070000010943-E0CW1QgJJ3vC20221125

25-Nov-2022 08:44:05

177

2094.0000

XLON

07003070000010943-E0CW1QgJJ3wX20221125

25-Nov-2022 08:44:06

449

2094.0000

XLON

07003070000010943-E0CW1QgJJ3yN20221125

25-Nov-2022 08:44:06

93

2094.0000

BATE

24023240200021462-100009JY20221125

25-Nov-2022 08:44:06

557

2094.0000

BATE

24023240200021375-100009JX20221125

25-Nov-2022 08:44:52

253

2094.0000

XLON

07003070000011078-E0CW1QgJJ4Ws20221125

25-Nov-2022 08:44:52

191

2094.0000

XLON

07003070000011078-E0CW1QgJJ4Wq20221125

25-Nov-2022 08:44:52

80

2094.0000

XLON

07003070000011078-E0CW1QgJJ4Wo20221125

25-Nov-2022 08:45:09

409

2093.0000

BATE

24023240200021109-100009MQ20221125

25-Nov-2022 08:45:09

310

2093.0000

CHIX

24043240400014744-110000HUG20221125

25-Nov-2022 08:45:09

25

2092.0000

BATE

40023400200021464-100009MS20221125

25-Nov-2022 08:45:09

439

2093.0000

BATE

40023400200019891-100009MP20221125

25-Nov-2022 08:45:09

479

2093.0000

XLON

07003070000010448-E0CW1QgJJ4nZ20221125

25-Nov-2022 08:45:09

22

2093.0000

CHIX

24043240400015482-110000HUI20221125

25-Nov-2022 08:45:09

95

2092.0000

BATE

40023400200021403-100009MR20221125

25-Nov-2022 08:45:09

93

2092.0000

CHIX

24043240400015578-110000HUJ20221125

25-Nov-2022 08:45:09

151

2093.0000

CHIX

24043240400015482-110000HUH20221125

25-Nov-2022 08:45:57

828

2094.0000

XLON

07003070000011266-E0CW1QgJJ6KJ20221125

25-Nov-2022 08:45:57

344

2094.0000

BATE

24023240200022257-100009QC20221125

25-Nov-2022 08:45:57

318

2094.0000

CHIX

24043240400016182-110000I1W20221125

25-Nov-2022 08:48:07

91

2095.0000

CHIX

24043240400016833-110000IDZ20221125

25-Nov-2022 08:48:07

274

2095.0000

CHIX

24043240400016833-110000IDY20221125

25-Nov-2022 08:48:14

74

2095.0000

XLON

07003070000011581-E0CW1QgJJ8bA20221125

25-Nov-2022 08:48:19

891

2095.0000

XLON

05003050000011665-E0CW1QgJJ8kX20221125

25-Nov-2022 08:49:22

337

2095.0000

XLON

05003050000011877-E0CW1QgJJAEY20221125

25-Nov-2022 08:49:22

223

2095.0000

XLON

05003050000011877-E0CW1QgJJAEW20221125

25-Nov-2022 08:49:47

129

2095.0000

CHIX

24043240400017348-110000IS620221125

25-Nov-2022 08:50:08

72

2097.0000

BATE

24023240200024073-10000A6H20221125

25-Nov-2022 08:50:14

1

2097.0000

XLON

05003050000012008-E0CW1QgJJBeZ20221125

25-Nov-2022 08:52:45

110

2098.0000

CHIX

40043400400017764-110000JFH20221125

25-Nov-2022 08:52:59

129

2098.0000

XLON

07003070000012294-E0CW1QgJJF7J20221125

25-Nov-2022 08:52:59

288

2098.0000

XLON

05003050000012357-E0CW1QgJJF7H20221125

25-Nov-2022 08:52:59

617

2098.0000

XLON

05003050000012227-E0CW1QgJJF7F20221125

25-Nov-2022 08:53:17

91

2099.0000

BATE

40023400200025285-10000AHN20221125

25-Nov-2022 08:53:17

90

2099.0000

BATE

24023240200025352-10000AHP20221125

25-Nov-2022 08:53:17

85

2099.0000

BATE

40023400200025288-10000AHS20221125

25-Nov-2022 08:53:17

82

2099.0000

XLON

07003070000012319-E0CW1QgJJFYA20221125

25-Nov-2022 08:53:17

63

2099.0000

BATE

40023400200025283-10000AHJ20221125

25-Nov-2022 08:53:17

88

2099.0000

BATE

24023240200025437-10000AHU20221125

25-Nov-2022 08:53:17

88

2099.0000

BATE

40023400200025286-10000AHQ20221125

25-Nov-2022 08:53:17

90

2099.0000

BATE

24023240200025474-10000AHW20221125

25-Nov-2022 08:53:17

117

2099.0000

BATE

24023240200025349-10000AHI20221125

25-Nov-2022 08:53:17

51

2099.0000

BATE

40023400200025283-10000AHK20221125

25-Nov-2022 08:53:17

111

2099.0000

BATE

40023400200025284-10000AHL20221125

25-Nov-2022 08:53:17

120

2099.0000

BATE

40023400200025282-10000AHH20221125

25-Nov-2022 08:53:17

99

2099.0000

BATE

24023240200025350-10000AHM20221125

25-Nov-2022 08:53:17

632

2099.0000

XLON

05003050000012398-E0CW1QgJJFYC20221125

25-Nov-2022 08:53:17

109

2099.0000

XLON

05003050000012398-E0CW1QgJJFYL20221125

25-Nov-2022 08:53:17

90

2099.0000

BATE

24023240200025351-10000AHO20221125

25-Nov-2022 08:53:17

83

2099.0000

BATE

24023240200025353-10000AHT20221125

25-Nov-2022 08:53:17

87

2099.0000

BATE

40023400200025287-10000AHR20221125

25-Nov-2022 08:53:19

16

2099.0000

CHIX

40043400400018288-110000JLQ20221125

25-Nov-2022 08:53:22

110

2099.0000

CHIX

40043400400018289-110000JM420221125

25-Nov-2022 08:53:22

84

2099.0000

CHIX

24043240400018293-110000JM520221125

25-Nov-2022 08:53:22

456

2099.0000

CHIX

40043400400018288-110000JM220221125

25-Nov-2022 08:53:22

167

2099.0000

CHIX

24043240400018292-110000JM320221125

25-Nov-2022 08:56:56

86

2100.0000

XLON

07003070000012745-E0CW1QgJJJYw20221125

25-Nov-2022 08:56:56

95

2100.0000

XLON

07003070000012744-E0CW1QgJJJYs20221125

25-Nov-2022 08:56:56

94

2100.0000

XLON

05003050000012814-E0CW1QgJJJYu20221125

25-Nov-2022 08:56:56

11

2100.0000

XLON

07003070000012746-E0CW1QgJJJZ020221125

25-Nov-2022 08:56:56

85

2100.0000

XLON

05003050000012817-E0CW1QgJJJYy20221125

25-Nov-2022 08:56:56

96

2100.0000

XLON

05003050000012811-E0CW1QgJJJYq20221125

25-Nov-2022 08:56:56

98

2100.0000

XLON

07003070000012742-E0CW1QgJJJYo20221125

25-Nov-2022 09:00:45

790

2101.0000

XLON

07003070000013129-E0CW1QgJJNrU20221125

25-Nov-2022 09:02:14

654

2101.0000

XLON

05003050000013420-E0CW1QgJJPah20221125

25-Nov-2022 09:03:36

91

2101.0000

BATE

24023240200027726-10000BKS20221125

25-Nov-2022 09:03:36

80

2101.0000

BATE

40023400200027837-10000BKT20221125

25-Nov-2022 09:03:36

115

2101.0000

BATE

40023400200030476-10000BKZ20221125

25-Nov-2022 09:03:36

87

2101.0000

BATE

40023400200028136-10000BKX20221125

25-Nov-2022 09:03:36

58

2101.0000

BATE

40023400200027938-10000BKV20221125

25-Nov-2022 09:03:36

83

2101.0000

BATE

24023240200027657-10000BKR20221125

25-Nov-2022 09:03:36

83

2101.0000

BATE

40023400200027381-10000BKN20221125

25-Nov-2022 09:03:36

89

2101.0000

BATE

24023240200027614-10000BKQ20221125

25-Nov-2022 09:03:36

83

2101.0000

BATE

24023240200027911-10000BKU20221125

25-Nov-2022 09:03:36

34

2101.0000

BATE

40023400200027938-10000BKW20221125

25-Nov-2022 09:03:36

300

2101.0000

BATE

40023400200027380-10000BKK20221125

25-Nov-2022 09:03:36

90

2101.0000

BATE

24023240200027460-10000BKO20221125

25-Nov-2022 09:03:36

96

2101.0000

BATE

24023240200027425-10000BKM20221125

25-Nov-2022 09:03:36

467

2101.0000

BATE

40023400200027380-10000BKL20221125

25-Nov-2022 09:03:36

101

2101.0000

BATE

24023240200027590-10000BKP20221125

25-Nov-2022 09:03:36

116

2101.0000

BATE

40023400200030476-10000BL020221125

25-Nov-2022 09:03:37

115

2101.0000

BATE

40023400200030487-10000BL520221125

25-Nov-2022 09:03:37

3

2101.0000

BATE

40023400200030487-10000BL420221125

25-Nov-2022 09:03:38

116

2101.0000

BATE

24023240200030501-10000BL720221125

25-Nov-2022 09:03:38

115

2101.0000

BATE

24023240200030501-10000BL620221125

25-Nov-2022 09:03:39

116

2101.0000

BATE

40023400200030512-10000BLH20221125

25-Nov-2022 09:03:39

115

2101.0000

BATE

40023400200030512-10000BLI20221125

25-Nov-2022 09:03:50

1012

2101.0000

XLON

05003050000013725-E0CW1QgJJRbQ20221125

25-Nov-2022 09:05:05

80

2101.0000

BATE

40023400200031204-10000BRX20221125

25-Nov-2022 09:05:05

212

2101.0000

BATE

40023400200030880-10000BRU20221125

25-Nov-2022 09:05:05

81

2101.0000

BATE

40023400200031163-10000BRW20221125

25-Nov-2022 09:05:05

280

2101.0000

BATE

40023400200030988-10000BRV20221125

25-Nov-2022 09:06:21

471

2101.0000

XLON

05003050000014082-E0CW1QgJJVFg20221125

25-Nov-2022 09:06:42

612

2100.0000

XLON

05003050000013204-E0CW1QgJJVjd20221125

25-Nov-2022 09:06:42

178

2100.0000

XLON

05003050000013204-E0CW1QgJJVja20221125

25-Nov-2022 09:06:44

51

2101.0000

BATE

40023400200032356-10000C0P20221125

25-Nov-2022 09:06:44

116

2101.0000

BATE

40023400200032356-10000C0Q20221125

25-Nov-2022 09:06:44

51

2101.0000

BATE

40023400200032356-10000C0S20221125

25-Nov-2022 09:06:44

115

2101.0000

BATE

40023400200032356-10000C0R20221125

25-Nov-2022 09:07:32

284

2100.0000

CHIX

40043400400022533-110000MN820221125

25-Nov-2022 09:07:32

84

2100.0000

CHIX

40043400400022219-110000MN220221125

25-Nov-2022 09:07:32

104

2099.0000

BATE

40023400200026263-10000C3820221125

25-Nov-2022 09:07:32

96

2100.0000

CHIX

40043400400022224-110000MN420221125

25-Nov-2022 09:07:32

94

2100.0000

CHIX

40043400400022225-110000MN620221125

25-Nov-2022 09:07:32

97

2100.0000

CHIX

24043240400022090-110000MN320221125

25-Nov-2022 09:07:32

164

2100.0000

CHIX

40043400400020820-110000MMZ20221125

25-Nov-2022 09:07:32

160

2100.0000

CHIX

40043400400022534-110000MN920221125

25-Nov-2022 09:07:32

261

2100.0000

BATE

40023400200027235-10000C3620221125

25-Nov-2022 09:07:32

348

2100.0000

CHIX

40043400400022596-110000MNE20221125

25-Nov-2022 09:07:32

231

2100.0000

CHIX

40043400400020820-110000MMY20221125

25-Nov-2022 09:07:32

286

2100.0000

CHIX

40043400400022805-110000MNG20221125

25-Nov-2022 09:07:32

95

2100.0000

CHIX

24043240400022091-110000MN520221125

25-Nov-2022 09:07:32

95

2100.0000

CHIX

24043240400022679-110000MN020221125

25-Nov-2022 09:07:32

112

2100.0000

CHIX

40043400400022543-110000MND20221125

25-Nov-2022 09:07:32

320

2100.0000

CHIX

40043400400022804-110000MNF20221125

25-Nov-2022 09:07:32

163

2101.0000

BATE

40023400200032731-10000C3320221125

25-Nov-2022 09:07:32

561

2100.0000

CHIX

24043240400019519-110000MMW20221125

25-Nov-2022 09:07:32

117

2100.0000

BATE

40023400200027233-10000C3420221125

25-Nov-2022 09:07:32

619

2100.0000

CHIX

24043240400019718-110000MMX20221125

25-Nov-2022 09:07:32

20

2100.0000

BATE

40023400200027235-10000C3720221125

25-Nov-2022 09:07:32

95

2099.0000

BATE

24023240200031049-10000C3B20221125

25-Nov-2022 09:07:32

114

2100.0000

BATE

24023240200027290-10000C3520221125

25-Nov-2022 09:07:32

119

2099.0000

BATE

40023400200030513-10000C3A20221125

25-Nov-2022 09:07:32

159

2100.0000

CHIX

40043400400022545-110000MNA20221125

25-Nov-2022 09:07:32

151

2099.0000

BATE

40023400200026263-10000C3920221125

25-Nov-2022 09:07:32

281

2100.0000

CHIX

40043400400022597-110000MNB20221125

25-Nov-2022 09:07:32

39

2100.0000

CHIX

40043400400022543-110000MNC20221125

25-Nov-2022 09:07:32

92

2100.0000

CHIX

24043240400022092-110000MN720221125

25-Nov-2022 09:07:32

92

2100.0000

CHIX

24043240400022088-110000MN120221125

25-Nov-2022 09:08:27

163

2098.0000

XLON

05003050000014289-E0CW1QgJJXeb20221125

25-Nov-2022 09:08:29

125

2098.0000

XLON

05003050000014289-E0CW1QgJJXgA20221125

25-Nov-2022 09:09:14

120

2099.0000

XLON

05003050000014406-E0CW1QgJJYyv20221125

25-Nov-2022 09:09:50

128

2099.0000

XLON

07003070000014378-E0CW1QgJJZzC20221125

25-Nov-2022 09:10:18

83

2099.0000

XLON

07003070000014406-E0CW1QgJJaLV20221125

25-Nov-2022 09:10:18

114

2099.0000

XLON

07003070000014437-E0CW1QgJJaLZ20221125

25-Nov-2022 09:10:18

315

2099.0000

XLON

07003070000014378-E0CW1QgJJaLF20221125

25-Nov-2022 09:10:18

323

2099.0000

XLON

07003070000014378-E0CW1QgJJaLR20221125

25-Nov-2022 09:10:18

25

2099.0000

XLON

07003070000014452-E0CW1QgJJaLd20221125

25-Nov-2022 09:10:18

238

2099.0000

CHIX

40043400400023599-110000NA820221125

25-Nov-2022 09:10:18

358

2099.0000

BATE

40023400200034076-10000CE220221125

25-Nov-2022 09:10:18

124

2099.0000

XLON

05003050000014531-E0CW1QgJJaLf20221125

25-Nov-2022 09:10:18

64

2099.0000

XLON

07003070000014452-E0CW1QgJJaLb20221125

25-Nov-2022 09:10:18

111

2099.0000

CHIX

40043400400023622-110000NA920221125

25-Nov-2022 09:10:18

85

2099.0000

XLON

05003050000014472-E0CW1QgJJaLX20221125

25-Nov-2022 09:10:24

47

2099.0000

XLON

05003050000014605-E0CW1QgJJaSN20221125

25-Nov-2022 09:11:48

194

2100.0000

XLON

05003050000014765-E0CW1QgJJbqp20221125

25-Nov-2022 09:11:48

39

2100.0000

XLON

05003050000014765-E0CW1QgJJbqr20221125

25-Nov-2022 09:14:30

41

2100.0000

XLON

05003050000014862-E0CW1QgJJeRs20221125

25-Nov-2022 09:14:30

843

2100.0000

XLON

05003050000014862-E0CW1QgJJeRu20221125

25-Nov-2022 09:14:30

107

2100.0000

BATE

40023400200035942-10000CS420221125

25-Nov-2022 09:14:30

83

2100.0000

BATE

40023400200036072-10000CS520221125

25-Nov-2022 09:14:30

81

2100.0000

XLON

05003050000014942-E0CW1QgJJeRw20221125

25-Nov-2022 09:14:30

98

2100.0000

XLON

07003070000014892-E0CW1QgJJeS020221125

25-Nov-2022 09:14:30

90

2100.0000

BATE

40023400200035869-10000CS320221125

25-Nov-2022 09:14:30

495

2100.0000

BATE

24023240200035291-10000CS220221125

25-Nov-2022 09:14:30

91

2100.0000

BATE

40023400200036157-10000CS620221125

25-Nov-2022 09:14:30

87

2100.0000

BATE

24023240200036196-10000CS720221125

25-Nov-2022 09:14:30

288

2100.0000

CHIX

24043240400024179-110000O2V20221125

25-Nov-2022 09:14:31

381

2099.0000

BATE

24023240200035264-10000CS920221125

25-Nov-2022 09:14:31

262

2099.0000

CHIX

24043240400023934-110000O2X20221125

25-Nov-2022 09:14:31

103

2099.0000

CHIX

40043400400024037-110000O2Y20221125

25-Nov-2022 09:14:31

520

2099.0000

XLON

05003050000014907-E0CW1QgJJeSv20221125

25-Nov-2022 09:18:53

185

2100.0000

BATE

40023400200037188-10000D3G20221125

25-Nov-2022 09:19:50

102

2101.0000

XLON

05003050000015663-E0CW1QgJJj4420221125

25-Nov-2022 09:19:51

112

2101.0000

XLON

07003070000015617-E0CW1QgJJj4e20221125

25-Nov-2022 09:20:11

61

2102.0000

BATE

24023240200039489-10000D7F20221125

25-Nov-2022 09:20:12

137

2102.0000

XLON

05003050000015705-E0CW1QgJJjR120221125

25-Nov-2022 09:20:12

763

2102.0000

BATE

40023400200039542-10000D7M20221125

25-Nov-2022 09:20:12

137

2102.0000

XLON

07003070000015655-E0CW1QgJJjR320221125

25-Nov-2022 09:20:12

232

2102.0000

XLON

07003070000015654-E0CW1QgJJjQz20221125

25-Nov-2022 09:20:13

690

2102.0000

XLON

05003050000015709-E0CW1QgJJjWU20221125

25-Nov-2022 09:20:13

90

2102.0000

XLON

05003050000015721-E0CW1QgJJjd420221125

25-Nov-2022 09:20:13

180

2102.0000

XLON

05003050000015721-E0CW1QgJJjd220221125

25-Nov-2022 09:20:13

179

2102.0000

XLON

05003050000015721-E0CW1QgJJjd620221125

25-Nov-2022 09:20:13

104

2102.0000

XLON

05003050000015721-E0CW1QgJJjdC20221125

25-Nov-2022 09:20:13

209

2102.0000

XLON

05003050000015721-E0CW1QgJJjdA20221125

25-Nov-2022 09:20:13

119

2102.0000

XLON

05003050000015721-E0CW1QgJJjd820221125

25-Nov-2022 09:24:29

516

2102.0000

XLON

07003070000016029-E0CW1QgJJnOc20221125

25-Nov-2022 09:27:27

34

2103.0000

BATE

40023400200041874-10000DRG20221125

25-Nov-2022 09:27:27

167

2103.0000

XLON

05003050000016454-E0CW1QgJJoxM20221125

25-Nov-2022 09:27:27

86

2103.0000

BATE

24023240200041888-10000DRB20221125

25-Nov-2022 09:27:27

95

2103.0000

BATE

24023240200042267-10000DRL20221125

25-Nov-2022 09:27:27

105

2103.0000

BATE

40023400200041870-10000DR820221125

25-Nov-2022 09:27:27

81

2103.0000

BATE

24023240200042017-10000DRJ20221125

25-Nov-2022 09:27:27

81

2103.0000

BATE

40023400200041873-10000DRD20221125

25-Nov-2022 09:27:27

97

2103.0000

BATE

40023400200042298-10000DRM20221125

25-Nov-2022 09:27:27

978

2103.0000

XLON

07003070000016415-E0CW1QgJJoxK20221125

25-Nov-2022 09:27:27

48

2103.0000

BATE

24023240200042370-10000DRN20221125

25-Nov-2022 09:27:27

83

2103.0000

BATE

40023400200041909-10000DRI20221125

25-Nov-2022 09:27:28

513

2103.0000

XLON

05003050000016671-E0CW1QgJJp4420221125

25-Nov-2022 09:27:28

40

2103.0000

XLON

05003050000016454-E0CW1QgJJoxc20221125

25-Nov-2022 09:27:28

82

2103.0000

BATE

24023240200042111-10000DRK20221125

25-Nov-2022 09:27:28

42

2103.0000

BATE

24023240200042370-10000DRO20221125

25-Nov-2022 09:27:28

179

2103.0000

XLON

05003050000016668-E0CW1QgJJoyY20221125

25-Nov-2022 09:27:28

116

2103.0000

BATE

24023240200041886-10000DR620221125

25-Nov-2022 09:27:28

104

2103.0000

BATE

24023240200041887-10000DR920221125

25-Nov-2022 09:27:28

113

2103.0000

BATE

40023400200041869-10000DR720221125

25-Nov-2022 09:27:28

86

2103.0000

BATE

40023400200041871-10000DRA20221125

25-Nov-2022 09:27:28

16

2103.0000

XLON

05003050000016454-E0CW1QgJJoxh20221125

25-Nov-2022 09:27:28

5

2103.0000

BATE

40023400200041874-10000DRF20221125

25-Nov-2022 09:27:28

80

2103.0000

BATE

24023240200041889-10000DRH20221125

25-Nov-2022 09:27:28

41

2103.0000

BATE

40023400200041874-10000DRE20221125

25-Nov-2022 09:27:28

83

2103.0000

BATE

40023400200041872-10000DRC20221125

25-Nov-2022 09:27:28

94

2103.0000

BATE

40023400200042409-10000DRP20221125

25-Nov-2022 09:27:28

103

2103.0000

XLON

05003050000016668-E0CW1QgJJoyW20221125

25-Nov-2022 09:28:29

654

2103.0000

XLON

05003050000016723-E0CW1QgJJqh220221125

25-Nov-2022 09:28:29

153

2103.0000

BATE

24023240200043114-10000DXJ20221125

25-Nov-2022 09:28:29

163

2103.0000

XLON

05003050000016822-E0CW1QgJJqhA20221125

25-Nov-2022 09:28:29

308

2103.0000

BATE

24023240200043114-10000DXK20221125

25-Nov-2022 09:28:29

93

2103.0000

BATE

40023400200042677-10000DXI20221125

25-Nov-2022 09:28:29

151

2103.0000

XLON

05003050000016776-E0CW1QgJJqh420221125

25-Nov-2022 09:28:29

95

2103.0000

XLON

05003050000016893-E0CW1QgJJqhC20221125

25-Nov-2022 09:28:29

100

2103.0000

XLON

05003050000016822-E0CW1QgJJqh820221125

25-Nov-2022 09:28:41

210

2103.0000

XLON

07003070000016943-E0CW1QgJJqyy20221125

25-Nov-2022 09:28:41

179

2103.0000

XLON

07003070000016943-E0CW1QgJJqz220221125

25-Nov-2022 09:28:41

112

2103.0000

XLON

07003070000016943-E0CW1QgJJqz620221125

25-Nov-2022 09:28:41

39

2103.0000

XLON

07003070000016943-E0CW1QgJJqz020221125

25-Nov-2022 09:28:41

156

2103.0000

XLON

07003070000016943-E0CW1QgJJqz420221125

25-Nov-2022 09:29:41

113

2103.0000

BATE

40023400200043766-10000E1920221125

25-Nov-2022 09:29:41

91

2103.0000

BATE

40023400200043766-10000E1B20221125

25-Nov-2022 09:29:41

88

2103.0000

BATE

40023400200043766-10000E1A20221125

25-Nov-2022 09:29:51

487

2102.0000

BATE

40023400200040427-10000E1P20221125

25-Nov-2022 09:29:51

493

2102.0000

XLON

07003070000016363-E0CW1QgJJrtq20221125

25-Nov-2022 09:30:36

200

2102.0000

XLON

05003050000017271-E0CW1QgJJsWs20221125

25-Nov-2022 09:30:36

240

2102.0000

XLON

05003050000017271-E0CW1QgJJsWu20221125

25-Nov-2022 09:32:46

179

2102.0000

XLON

07003070000017555-E0CW1QgJJuik20221125

25-Nov-2022 09:32:46

156

2102.0000

XLON

07003070000017555-E0CW1QgJJuim20221125

25-Nov-2022 09:33:08

17

2102.0000

BATE

24023240200045599-10000EBX20221125

25-Nov-2022 09:33:08

199

2101.0000

XLON

05003050000017516-E0CW1QgJJv0620221125

25-Nov-2022 09:33:08

14

2101.0000

BATE

40023400200044256-10000EBS20221125

25-Nov-2022 09:33:08

300

2101.0000

BATE

40023400200044256-10000EBR20221125

25-Nov-2022 09:33:08

100

2102.0000

BATE

24023240200045599-10000EBV20221125

25-Nov-2022 09:33:08

188

2101.0000

XLON

05003050000017436-E0CW1QgJJv0220221125

25-Nov-2022 09:33:08

91

2102.0000

BATE

24023240200045599-10000EBU20221125

25-Nov-2022 09:33:08

88

2102.0000

BATE

24023240200045599-10000EBW20221125

25-Nov-2022 09:33:08

255

2101.0000

XLON

05003050000017516-E0CW1QgJJv0420221125

25-Nov-2022 09:36:55

81

2101.0000

BATE

40023400200046855-10000ENY20221125

25-Nov-2022 09:36:55

118

2101.0000

BATE

24023240200046388-10000ENW20221125

25-Nov-2022 09:36:55

187

2101.0000

XLON

05003050000017846-E0CW1QgJJyB320221125

25-Nov-2022 09:36:55

100

2101.0000

XLON

07003070000018146-E0CW1QgJJyCH20221125

25-Nov-2022 09:36:55

261

2101.0000

XLON

07003070000018146-E0CW1QgJJyC920221125

25-Nov-2022 09:36:55

157

2101.0000

XLON

07003070000018146-E0CW1QgJJyCB20221125

25-Nov-2022 09:36:55

95

2101.0000

BATE

40023400200047081-10000EO020221125

25-Nov-2022 09:36:55

81

2101.0000

BATE

24023240200047335-10000EO120221125

25-Nov-2022 09:36:55

332

2101.0000

BATE

40023400200046159-10000ENV20221125

25-Nov-2022 09:36:55

80

2101.0000

BATE

24023240200047151-10000ENZ20221125

25-Nov-2022 09:36:55

205

2101.0000

XLON

07003070000018146-E0CW1QgJJyCF20221125

25-Nov-2022 09:36:55

200

2101.0000

XLON

07003070000018146-E0CW1QgJJyCD20221125

25-Nov-2022 09:36:55

521

2101.0000

XLON

05003050000017846-E0CW1QgJJyB620221125

25-Nov-2022 09:36:55

113

2101.0000

BATE

24023240200046871-10000ENX20221125

25-Nov-2022 09:39:17

69

2101.0000

XLON

05003050000018558-E0CW1QgJJzmY20221125

25-Nov-2022 09:39:17

158

2101.0000

XLON

05003050000018558-E0CW1QgJJzma20221125

25-Nov-2022 09:39:17

273

2101.0000

BATE

24023240200048263-10000EWO20221125

25-Nov-2022 09:39:17

140

2101.0000

BATE

24023240200048263-10000EWN20221125

25-Nov-2022 09:39:17

106

2101.0000

BATE

24023240200048262-10000EWM20221125

25-Nov-2022 09:39:17

512

2101.0000

XLON

07003070000018258-E0CW1QgJJzlY20221125

25-Nov-2022 09:39:18

158

2101.0000

XLON

05003050000018562-E0CW1QgJJzno20221125

25-Nov-2022 09:39:18

82

2101.0000

XLON

05003050000018562-E0CW1QgJJznm20221125

25-Nov-2022 09:39:27

62

2101.0000

XLON

07003070000018484-E0CW1QgJJzuN20221125

25-Nov-2022 09:39:32

273

2100.0000

CHIX

24043240400032756-110000SAS20221125

25-Nov-2022 09:39:32

274

2100.0000

CHIX

24043240400032756-110000SAQ20221125

25-Nov-2022 09:39:32

82

2100.0000

CHIX

24043240400032756-110000SAR20221125

25-Nov-2022 09:39:32

274

2100.0000

CHIX

24043240400032756-110000SAP20221125

25-Nov-2022 09:39:32

1173

2100.0000

CHIX

24043240400032054-110000SAL20221125

25-Nov-2022 09:39:32

88

2100.0000

BATE

24023240200045984-10000EXW20221125

25-Nov-2022 09:39:32

712

2100.0000

CHIX

24043240400032599-110000SAN20221125

25-Nov-2022 09:39:32

89

2100.0000

BATE

40023400200043034-10000EXU20221125

25-Nov-2022 09:39:32

92

2099.0000

BATE

40023400200046263-10000EY020221125

25-Nov-2022 09:39:32

51

2099.0000

BATE

24023240200045696-10000EXZ20221125

25-Nov-2022 09:39:32

231

2099.0000

BATE

24023240200044411-10000EXX20221125

25-Nov-2022 09:39:32

50

2099.0000

BATE

24023240200045696-10000EXY20221125

25-Nov-2022 09:39:32

284

2100.0000

CHIX

24043240400031813-110000SAI20221125

25-Nov-2022 09:39:32

579

2100.0000

CHIX

24043240400032599-110000SAM20221125

25-Nov-2022 09:39:32

912

2100.0000

CHIX

24043240400031813-110000SAJ20221125

25-Nov-2022 09:39:32

90

2100.0000

BATE

40023400200043033-10000EXT20221125

25-Nov-2022 09:39:32

184

2100.0000

CHIX

40043400400032854-110000SAO20221125

25-Nov-2022 09:39:32

80

2100.0000

BATE

24023240200043113-10000EXV20221125

25-Nov-2022 09:39:32

639

2100.0000

XLON

07003070000017676-E0CW1QgJJzyF20221125

25-Nov-2022 09:39:58

122

2098.0000

XLON

07003070000017868-E0CW1QgJK0J220221125

25-Nov-2022 09:39:58

252

2098.0000

CHIX

24043240400032053-110000SDN20221125

25-Nov-2022 09:39:58

111

2098.0000

XLON

07003070000017927-E0CW1QgJK0J420221125

25-Nov-2022 09:39:58

196

2098.0000

CHIX

40043400400032572-110000SDP20221125

25-Nov-2022 09:39:58

571

2098.0000

CHIX

24043240400032053-110000SDM20221125

25-Nov-2022 09:39:58

200

2098.0000

CHIX

24043240400032053-110000SDO20221125

25-Nov-2022 09:41:37

573

2104.0000

XLON

05003050000018881-E0CW1QgJK26y20221125

25-Nov-2022 09:41:44

455

2103.0000

XLON

07003070000018792-E0CW1QgJK3FA20221125

25-Nov-2022 09:41:44

80

2103.0000

XLON

05003050000018882-E0CW1QgJK3FC20221125

25-Nov-2022 09:42:02

263

2100.0000

CHIX

40043400400033816-110000TZT20221125

25-Nov-2022 09:42:02

251

2100.0000

CHIX

40043400400033839-110000TZU20221125

25-Nov-2022 09:42:02

170

2098.0000

CHIX

24043240400033601-110000U0120221125

25-Nov-2022 09:42:02

252

2100.0000

BATE

40023400200049799-10000FQH20221125

25-Nov-2022 09:42:02

406

2101.0000

BATE

24023240200049922-10000FQG20221125

25-Nov-2022 09:42:02

648

2101.0000

XLON

07003070000018793-E0CW1QgJK4ry20221125

25-Nov-2022 09:42:02

252

2098.0000

BATE

40023400200049389-10000FQI20221125

25-Nov-2022 09:42:08

72

2091.0000

XLON

05003050000019072-E0CW1QgJK6G320221125

25-Nov-2022 09:42:08

489

2091.0000

XLON

05003050000019072-E0CW1QgJK6G020221125

25-Nov-2022 09:42:08

561

2091.0000

XLON

07003070000018987-E0CW1QgJK6Fy20221125

25-Nov-2022 09:43:33

277

2089.0000

BATE

24023240200051510-10000GB720221125

25-Nov-2022 09:43:33

161

2089.0000

CHIX

24043240400034575-110000V9A20221125

25-Nov-2022 09:46:00

90

2097.0000

BATE

40023400200052947-10000GJW20221125

25-Nov-2022 09:46:00

246

2097.0000

BATE

40023400200052947-10000GJV20221125

25-Nov-2022 09:46:01

100

2097.0000

XLON

05003050000019658-E0CW1QgJKD7Q20221125

25-Nov-2022 09:48:00

406

2101.0000

XLON

07003070000019853-E0CW1QgJKGBD20221125

25-Nov-2022 09:48:00

194

2101.0000

XLON

05003050000019964-E0CW1QgJKGBF20221125

25-Nov-2022 09:48:02

132

2099.0000

XLON

07003070000019857-E0CW1QgJKGDT20221125

25-Nov-2022 09:48:02

70

2099.0000

XLON

05003050000019994-E0CW1QgJKGDg20221125

25-Nov-2022 09:48:02

81

2099.0000

XLON

05003050000019974-E0CW1QgJKGDV20221125

25-Nov-2022 09:48:02

86

2099.0000

XLON

07003070000019866-E0CW1QgJKGDX20221125

25-Nov-2022 09:48:02

66

2100.0000

XLON

05003050000019734-E0CW1QgJKGCt20221125

25-Nov-2022 09:48:02

35

2099.0000

BATE

24023240200053414-10000GUM20221125

25-Nov-2022 09:48:02

80

2099.0000

BATE

40023400200053771-10000GUN20221125

25-Nov-2022 09:48:02

7

2099.0000

XLON

05003050000019986-E0CW1QgJKGDb20221125

25-Nov-2022 09:48:02

24

2099.0000

XLON

05003050000019994-E0CW1QgJKGDd20221125

25-Nov-2022 09:48:02

104

2099.0000

XLON

05003050000019986-E0CW1QgJKGDZ20221125

25-Nov-2022 09:48:02

151

2100.0000

XLON

07003070000019641-E0CW1QgJKGCv20221125

25-Nov-2022 09:48:02

255

2100.0000

BATE

40023400200053446-10000GUK20221125

25-Nov-2022 09:48:02

473

2100.0000

XLON

05003050000019734-E0CW1QgJKGCr20221125

25-Nov-2022 09:48:02

153

2099.0000

BATE

24023240200053414-10000GUL20221125

25-Nov-2022 09:48:02

198

2100.0000

CHIX

24043240400035704-110000W9Y20221125

25-Nov-2022 09:48:02

257

2100.0000

CHIX

40043400400035980-110000W9X20221125

25-Nov-2022 09:49:34

178

2098.0000

CHIX

40043400400035981-110000WLE20221125

25-Nov-2022 09:49:34

168

2097.0000

CHIX

40043400400036276-110000WLF20221125

25-Nov-2022 09:49:34

319

2099.0000

CHIX

40043400400036602-110000WLD20221125

25-Nov-2022 09:49:34

232

2098.0000

BATE

40023400200054316-10000H0220221125

25-Nov-2022 09:49:34

371

2099.0000

BATE

24023240200054399-10000H0120221125

25-Nov-2022 09:49:39

226

2097.0000

XLON

07003070000020082-E0CW1QgJKIbN20221125

25-Nov-2022 09:49:39

79

2097.0000

XLON

07003070000020082-E0CW1QgJKIbP20221125

25-Nov-2022 09:49:59

608

2096.0000

XLON

05003050000020193-E0CW1QgJKIsL20221125

25-Nov-2022 09:51:49

78

2096.0000

CHIX

24043240400037406-110000WY520221125

25-Nov-2022 09:51:49

99

2096.0000

CHIX

24043240400037406-110000WY620221125

25-Nov-2022 09:51:49

112

2096.0000

CHIX

24043240400037406-110000WY720221125

25-Nov-2022 09:51:49

60

2096.0000

CHIX

24043240400037406-110000WY820221125

25-Nov-2022 09:53:02

357

2097.0000

XLON

07003070000020540-E0CW1QgJKLuG20221125

25-Nov-2022 09:53:02

160

2097.0000

XLON

07003070000020540-E0CW1QgJKLuE20221125

25-Nov-2022 09:53:03

94

2096.0000

BATE

24023240200056668-10000HCF20221125

25-Nov-2022 09:53:03

330

2096.0000

BATE

24023240200056669-10000HCG20221125

25-Nov-2022 09:53:03

84

2096.0000

BATE

40023400200056530-10000HCD20221125

25-Nov-2022 09:53:03

132

2096.0000

BATE

40023400200056530-10000HCE20221125

25-Nov-2022 09:53:03

133

2096.0000

XLON

05003050000020546-E0CW1QgJKLzW20221125

25-Nov-2022 09:53:03

468

2095.0000

XLON

05003050000020616-E0CW1QgJKM0r20221125

25-Nov-2022 09:53:03

27

2096.0000

XLON

05003050000020546-E0CW1QgJKLzY20221125

25-Nov-2022 09:53:03

444

2096.0000

XLON

05003050000020546-E0CW1QgJKLzT20221125

25-Nov-2022 09:53:22

9

2095.0000

CHIX

24043240400037938-110000X7V20221125

25-Nov-2022 09:53:22

141

2095.0000

CHIX

24043240400037938-110000X7W20221125

25-Nov-2022 09:54:05

4

2095.0000

CHIX

40043400400038462-110000XCL20221125

25-Nov-2022 09:54:05

1

2095.0000

CHIX

40043400400038462-110000XCM20221125

25-Nov-2022 09:55:06

498

2095.0000

XLON

07003070000020755-E0CW1QgJKO2y20221125

25-Nov-2022 09:55:46

23

2096.0000

BATE

40023400200058427-10000HO720221125

25-Nov-2022 09:55:46

123

2096.0000

BATE

40023400200058427-10000HO920221125

25-Nov-2022 09:55:46

226

2096.0000

BATE

40023400200058427-10000HO820221125

25-Nov-2022 09:56:41

123

2095.0000

XLON

07003070000020860-E0CW1QgJKPtu20221125

25-Nov-2022 09:56:41

398

2095.0000

CHIX

40043400400039002-110000XXU20221125

25-Nov-2022 09:56:41

447

2096.0000

XLON

07003070000020890-E0CW1QgJKPtL20221125

25-Nov-2022 09:56:41

32

2095.0000

XLON

05003050000020936-E0CW1QgJKPtq20221125

25-Nov-2022 09:56:41

341

2096.0000

CHIX

40043400400039175-110000XXT20221125

25-Nov-2022 09:56:41

261

2095.0000

XLON

05003050000020936-E0CW1QgJKPts20221125

25-Nov-2022 09:56:42

274

2095.0000

CHIX

40043400400039231-110000XY120221125

25-Nov-2022 09:56:42

32

2095.0000

CHIX

40043400400039231-110000XY220221125

25-Nov-2022 09:56:44

8

2095.0000

BATE

40023400200058827-10000HR220221125

25-Nov-2022 09:56:44

89

2095.0000

BATE

40023400200058827-10000HR320221125

25-Nov-2022 09:57:26

88

2095.0000

BATE

40023400200059168-10000HTB20221125

25-Nov-2022 09:57:26

91

2095.0000

BATE

40023400200059168-10000HTC20221125

25-Nov-2022 09:57:50

284

2094.0000

XLON

05003050000020823-E0CW1QgJKQw020221125

25-Nov-2022 09:57:50

173

2094.0000

XLON

05003050000020823-E0CW1QgJKQvw20221125

25-Nov-2022 09:57:50

104

2095.0000

XLON

07003070000021099-E0CW1QgJKQvX20221125

25-Nov-2022 09:57:50

181

2094.0000

CHIX

24043240400036797-110000Y4C20221125

25-Nov-2022 09:57:50

297

2094.0000

BATE

40023400200057497-10000HUX20221125

25-Nov-2022 09:57:50

40

2095.0000

XLON

07003070000021099-E0CW1QgJKQvV20221125

25-Nov-2022 09:58:55

524

2094.0000

XLON

07003070000021214-E0CW1QgJKS3B20221125

25-Nov-2022 09:59:48

18

2094.0000

BATE

24023240200060563-10000I0H20221125

25-Nov-2022 09:59:53

248

2094.0000

XLON

07003070000021309-E0CW1QgJKSok20221125

25-Nov-2022 09:59:53

186

2094.0000

XLON

07003070000021309-E0CW1QgJKSoi20221125

25-Nov-2022 10:00:02

25

2094.0000

CHIX

24043240400039936-110000YGS20221125

25-Nov-2022 10:00:02

91

2094.0000

CHIX

24043240400039936-110000YGT20221125

25-Nov-2022 10:00:02

89

2094.0000

CHIX

24043240400039936-110000YGU20221125

25-Nov-2022 10:00:04

14

2094.0000

BATE

40023400200060611-10000I2220221125

25-Nov-2022 10:00:13

258

2093.0000

BATE

40023400200058730-10000I3620221125

25-Nov-2022 10:00:13

226

2093.0000

CHIX

24043240400039463-110000YJF20221125

25-Nov-2022 10:00:34

1

2095.0000

BATE

40023400200061036-10000I4R20221125

25-Nov-2022 10:00:37

31

2095.0000

BATE

40023400200061071-10000I4U20221125

25-Nov-2022 10:00:37

88

2095.0000

BATE

40023400200061071-10000I4T20221125

25-Nov-2022 10:00:48

80

2094.0000

CHIX

24043240400040211-110000YNW20221125

25-Nov-2022 10:02:49

236

2094.0000

CHIX

40043400400040943-110000Z2W20221125

25-Nov-2022 10:02:49

404

2094.0000

XLON

05003050000021605-E0CW1QgJKVwX20221125

25-Nov-2022 10:02:50

207

2093.0000

CHIX

40043400400040900-110000Z2Y20221125

25-Nov-2022 10:02:50

539

2093.0000

BATE

40023400200061786-10000IDW20221125

25-Nov-2022 10:02:50

61

2093.0000

CHIX

40043400400040900-110000Z2X20221125

25-Nov-2022 10:02:50

142

2093.0000

XLON

07003070000021397-E0CW1QgJKVxT20221125

25-Nov-2022 10:02:50

568

2093.0000

XLON

07003070000021397-E0CW1QgJKVxZ20221125

25-Nov-2022 10:03:17

240

2092.0000

XLON

07003070000021536-E0CW1QgJKWJN20221125

25-Nov-2022 10:03:17

91

2092.0000

XLON

07003070000021630-E0CW1QgJKWJP20221125

25-Nov-2022 10:03:17

328

2092.0000

BATE

40023400200059661-10000IG020221125

25-Nov-2022 10:03:17

9

2092.0000

BATE

40023400200059661-10000IFZ20221125

25-Nov-2022 10:03:24

370

2091.5000

BATE

40023400200062804-D10000IGR20221125

25-Nov-2022 10:04:23

125

2091.0000

BATE

24023240200062475-10000IK220221125

25-Nov-2022 10:04:29

225

2092.0000

XLON

05003050000021841-E0CW1QgJKXL020221125

25-Nov-2022 10:05:09

76

2091.0000

BATE

24023240200062475-10000INF20221125

25-Nov-2022 10:05:09

218

2091.0000

BATE

24023240200063986-10000ING20221125

25-Nov-2022 10:05:09

236

2091.0000

CHIX

24043240400041207-110000ZJX20221125

25-Nov-2022 10:05:09

457

2091.0000

XLON

07003070000021773-E0CW1QgJKXt120221125

25-Nov-2022 10:05:55

165

2091.0000

XLON

07003070000021890-E0CW1QgJKZ3U20221125

25-Nov-2022 10:06:42

259

2091.5000

CHIX

40043400400042604-E10000ZYH20221125

25-Nov-2022 10:07:05

52

2092.0000

XLON

05003050000022187-E0CW1QgJKa9P20221125

25-Nov-2022 10:07:05

76

2092.0000

XLON

05003050000022187-E0CW1QgJKa9N20221125

25-Nov-2022 10:07:05

157

2092.0000

XLON

05003050000022187-E0CW1QgJKa9F20221125

25-Nov-2022 10:07:05

158

2092.0000

XLON

05003050000022187-E0CW1QgJKa9H20221125

25-Nov-2022 10:07:05

105

2092.0000

XLON

05003050000022187-E0CW1QgJKa9L20221125

25-Nov-2022 10:07:05

214

2092.0000

XLON

05003050000022187-E0CW1QgJKa9J20221125

25-Nov-2022 10:08:08

197

2092.0000

XLON

05003050000022307-E0CW1QgJKb8920221125

25-Nov-2022 10:08:08

69

2092.0000

XLON

05003050000022307-E0CW1QgJKb8B20221125

25-Nov-2022 10:08:08

114

2092.0000

XLON

05003050000022307-E0CW1QgJKb8720221125

25-Nov-2022 10:08:08

137

2092.0000

XLON

05003050000022307-E0CW1QgJKb8D20221125

25-Nov-2022 10:08:49

107

2092.0000

CHIX

24043240400042690-1100010DB20221125

25-Nov-2022 10:08:49

166

2092.0000

CHIX

24043240400042690-1100010DA20221125

25-Nov-2022 10:09:51

33

2093.0000

XLON

05003050000022491-E0CW1QgJKcp820221125

25-Nov-2022 10:09:51

40

2093.0000

XLON

05003050000022491-E0CW1QgJKcpD20221125

25-Nov-2022 10:10:20

90

2095.0000

XLON

05003050000022548-E0CW1QgJKdEV20221125

25-Nov-2022 10:10:20

82

2095.0000

XLON

07003070000022474-E0CW1QgJKdET20221125

25-Nov-2022 10:10:20

1389

2095.0000

XLON

05003050000022519-E0CW1QgJKdEP20221125

25-Nov-2022 10:10:23

472

2094.0000

XLON

07003070000022465-E0CW1QgJKdHf20221125

25-Nov-2022 10:10:23

428

2094.0000

CHIX

24043240400043235-1100010OQ20221125

25-Nov-2022 10:10:24

80

2094.0000

XLON

07003070000022509-E0CW1QgJKdJw20221125

25-Nov-2022 10:10:24

105

2094.0000

XLON

07003070000022509-E0CW1QgJKdJu20221125

25-Nov-2022 10:10:35

17

2094.0000

BATE

24023240200066551-10000JA320221125

25-Nov-2022 10:10:35

87

2094.0000

BATE

24023240200066551-10000JA520221125

25-Nov-2022 10:10:35

1

2094.0000

BATE

24023240200066551-10000JA220221125

25-Nov-2022 10:10:35

4

2094.0000

BATE

24023240200066551-10000JA420221125

25-Nov-2022 10:10:41

13

2094.0000

BATE

24023240200066551-10000JAE20221125

25-Nov-2022 10:11:06

313

2095.0000

BATE

40023400200066430-10000JBO20221125

25-Nov-2022 10:11:06

110

2095.0000

BATE

40023400200066430-10000JBP20221125

25-Nov-2022 10:12:11

300

2094.0000

BATE

24023240200066551-10000JGD20221125

25-Nov-2022 10:12:11

292

2095.0000

CHIX

40043400400044073-11000110720221125

25-Nov-2022 10:12:11

632

2094.0000

XLON

05003050000022620-E0CW1QgJKfJu20221125

25-Nov-2022 10:12:11

345

2094.0000

CHIX

40043400400043925-11000110A20221125

25-Nov-2022 10:12:46

5

2094.0000

BATE

24023240200067585-10000JI820221125

25-Nov-2022 10:12:46

1

2094.0000

BATE

24023240200067585-10000JI720221125

25-Nov-2022 10:13:00

508

2093.0000

BATE

24023240200066230-10000JK120221125

25-Nov-2022 10:13:00

536

2093.0000

XLON

05003050000022561-E0CW1QgJKgCh20221125

25-Nov-2022 10:13:46

19

2094.0000

CHIX

24043240400044237-11000119Y20221125

25-Nov-2022 10:13:46

109

2094.0000

CHIX

24043240400044237-1100011A020221125

25-Nov-2022 10:13:46

95

2094.0000

CHIX

24043240400044237-11000119Z20221125

25-Nov-2022 10:15:05

81

2095.0000

XLON

07003070000023040-E0CW1QgJKhu920221125

25-Nov-2022 10:15:25

557

2095.0000

XLON

07003070000023068-E0CW1QgJKiFp20221125

25-Nov-2022 10:16:07

502

2095.0000

BATE

24023240200068914-10000JT920221125

25-Nov-2022 10:16:25

95

2095.0000

XLON

07003070000023177-E0CW1QgJKj1O20221125

25-Nov-2022 10:16:25

560

2095.0000

XLON

07003070000023177-E0CW1QgJKj1M20221125

25-Nov-2022 10:16:27

246

2095.0000

CHIX

24043240400045094-1100011Q520221125

25-Nov-2022 10:16:42

28

2095.0000

CHIX

24043240400045173-1100011RO20221125

25-Nov-2022 10:16:42

260

2095.0000

CHIX

24043240400045173-1100011RP20221125

25-Nov-2022 10:17:27

91

2095.0000

BATE

24023240200069733-10000JXF20221125

25-Nov-2022 10:17:27

88

2095.0000

BATE

24023240200069733-10000JXE20221125

25-Nov-2022 10:17:31

141

2095.0000

XLON

05003050000023423-E0CW1QgJKjyx20221125

25-Nov-2022 10:17:31

62

2095.0000

XLON

05003050000023423-E0CW1QgJKjz120221125

25-Nov-2022 10:17:31

156

2095.0000

XLON

05003050000023423-E0CW1QgJKjyv20221125

25-Nov-2022 10:17:31

158

2095.0000

XLON

05003050000023423-E0CW1QgJKjyz20221125

25-Nov-2022 10:18:09

222

2095.0000

BATE

40023400200069600-10000JZA20221125

25-Nov-2022 10:18:22

22

2095.0000

CHIX

24043240400045560-1100011ZR20221125

25-Nov-2022 10:18:22

300

2094.5000

CHIX

24043240400045560-E100011ZQ20221125

25-Nov-2022 10:18:25

91

2095.0000

BATE

40023400200069725-10000K0B20221125

25-Nov-2022 10:18:29

158

2095.0000

XLON

07003070000023515-E0CW1QgJKkge20221125

25-Nov-2022 10:18:29

242

2095.0000

XLON

07003070000023515-E0CW1QgJKkgc20221125

25-Nov-2022 10:18:29

35

2095.0000

XLON

07003070000023515-E0CW1QgJKkgi20221125

25-Nov-2022 10:18:29

172

2095.0000

XLON

07003070000023515-E0CW1QgJKkgg20221125

25-Nov-2022 10:19:07

1

2095.0000

BATE

24023240200070452-10000K3H20221125

25-Nov-2022 10:19:39

545

2095.0000

XLON

05003050000023771-E0CW1QgJKm1Q20221125

25-Nov-2022 10:19:39

148

2095.0000

XLON

05003050000023771-E0CW1QgJKm1O20221125

25-Nov-2022 10:19:56

377

2095.0000

BATE

40023400200070359-10000K6020221125

25-Nov-2022 10:25:19

210

2098.0000

XLON

05003050000024371-E0CW1QgJKqtQ20221125

25-Nov-2022 10:25:19

154

2098.0000

CHIX

24043240400047487-11000136120221125

25-Nov-2022 10:25:19

210

2098.0000

XLON

05003050000024371-E0CW1QgJKqtO20221125

25-Nov-2022 10:25:19

104

2098.0000

CHIX

24043240400047487-11000136020221125

25-Nov-2022 10:25:19

94

2098.0000

BATE

40023400200072950-10000KLH20221125

25-Nov-2022 10:25:19

506

2098.0000

BATE

24023240200073243-10000KLG20221125

25-Nov-2022 10:25:19

175

2098.0000

BATE

24023240200073245-10000KLJ20221125

25-Nov-2022 10:25:19

238

2098.0000

BATE

40023400200072950-10000KLI20221125

25-Nov-2022 10:25:19

130

2098.0000

CHIX

40043400400047926-11000136320221125

25-Nov-2022 10:25:19

66

2098.0000

BATE

40023400200072951-10000KLL20221125

25-Nov-2022 10:25:19

88

2098.0000

CHIX

24043240400047486-11000135Y20221125

25-Nov-2022 10:25:19

45

2098.0000

CHIX

24043240400047487-11000136220221125

25-Nov-2022 10:25:19

41

2098.0000

BATE

40023400200072951-10000KLK20221125

25-Nov-2022 10:25:19

82

2098.0000

CHIX

40043400400047925-11000135Z20221125

25-Nov-2022 10:25:19

95

2098.0000

CHIX

40043400400047924-11000135X20221125

25-Nov-2022 10:25:20

146

2097.0000

XLON

07003070000024065-E0CW1QgJKqvL20221125

25-Nov-2022 10:25:20

325

2097.0000

XLON

05003050000024115-E0CW1QgJKqvJ20221125

25-Nov-2022 10:25:20

87

2097.0000

XLON

07003070000024083-E0CW1QgJKqvP20221125

25-Nov-2022 10:25:20

91

2097.0000

XLON

07003070000024099-E0CW1QgJKqvR20221125

25-Nov-2022 10:25:20

754

2098.0000

XLON

07003070000024347-E0CW1QgJKqv620221125

25-Nov-2022 10:25:21

113

2097.0000

BATE

40023400200071572-10000KLO20221125

25-Nov-2022 10:25:21

90

2097.0000

BATE

40023400200071572-10000KLQ20221125

25-Nov-2022 10:25:21

300

2097.0000

BATE

40023400200071572-10000KLP20221125

25-Nov-2022 10:25:21

470

2097.0000

CHIX

24043240400046792-11000136720221125

25-Nov-2022 10:25:21

99

2097.0000

BATE

24023240200073015-10000KLV20221125

25-Nov-2022 10:25:21

119

2097.0000

CHIX

40043400400047723-11000136920221125

25-Nov-2022 10:25:21

101

2097.0000

BATE

24023240200072620-10000KLT20221125

25-Nov-2022 10:25:21

101

2097.0000

BATE

40023400200071858-10000KLR20221125

25-Nov-2022 10:25:21

92

2097.0000

BATE

24023240200072951-10000KLU20221125

25-Nov-2022 10:25:21

4

2097.0000

BATE

24023240200073197-10000KLX20221125

25-Nov-2022 10:25:21

102

2097.0000

CHIX

24043240400047176-11000136820221125

25-Nov-2022 10:25:21

110

2097.0000

BATE

24023240200073082-10000KLW20221125

25-Nov-2022 10:25:21

85

2097.0000

BATE

24023240200073197-10000KLY20221125

25-Nov-2022 10:25:21

108

2097.0000

BATE

24023240200072472-10000KLS20221125

25-Nov-2022 10:26:59

449

2098.0000

XLON

07003070000024473-E0CW1QgJKs9B20221125

25-Nov-2022 10:26:59

234

2098.0000

XLON

07003070000024473-E0CW1QgJKs9820221125

25-Nov-2022 10:28:25

249

2102.0000

XLON

05003050000024675-E0CW1QgJKtoU20221125

25-Nov-2022 10:28:25

1

2102.0000

XLON

05003050000024675-E0CW1QgJKtoa20221125

25-Nov-2022 10:28:25

230

2102.0000

XLON

05003050000024675-E0CW1QgJKtop20221125

25-Nov-2022 10:28:25

6

2102.0000

XLON

05003050000024675-E0CW1QgJKtoY20221125

25-Nov-2022 10:28:25

43

2102.0000

XLON

05003050000024675-E0CW1QgJKtoS20221125

25-Nov-2022 10:28:25

171

2102.0000

XLON

05003050000024675-E0CW1QgJKton20221125

25-Nov-2022 10:28:42

1

2102.0000

XLON

05003050000024700-E0CW1QgJKtxH20221125

25-Nov-2022 10:28:42

174

2102.0000

XLON

05003050000024700-E0CW1QgJKtxF20221125

25-Nov-2022 10:28:42

215

2102.0000

XLON

05003050000024700-E0CW1QgJKtxD20221125

25-Nov-2022 10:28:42

170

2102.0000

XLON

05003050000024700-E0CW1QgJKtxB20221125

25-Nov-2022 10:31:06

64

2103.0000

XLON

07003070000024886-E0CW1QgJKvmI20221125

25-Nov-2022 10:31:06

200

2103.0000

XLON

07003070000024886-E0CW1QgJKvmG20221125

25-Nov-2022 10:31:45

581

2103.0000

BATE

24023240200076145-10000LAY20221125

25-Nov-2022 10:31:48

116

2103.0000

XLON

05003050000024984-E0CW1QgJKweO20221125

25-Nov-2022 10:31:48

142

2103.0000

XLON

05003050000024984-E0CW1QgJKweQ20221125

25-Nov-2022 10:32:01

414

2102.0000

BATE

24023240200075229-10000LBN20221125

25-Nov-2022 10:32:01

199

2101.0000

BATE

24023240200074782-10000LBO20221125

25-Nov-2022 10:32:01

574

2102.0000

XLON

05003050000024860-E0CW1QgJKwth20221125

25-Nov-2022 10:32:07

220

2102.0000

XLON

07003070000024993-E0CW1QgJKx5O20221125

25-Nov-2022 10:32:07

200

2102.0000

XLON

07003070000024993-E0CW1QgJKx5M20221125

25-Nov-2022 10:34:54

175

2103.0000

XLON

07003070000025209-E0CW1QgJKzym20221125

25-Nov-2022 10:34:54

252

2103.0000

BATE

24023240200077111-10000LQD20221125

25-Nov-2022 10:34:54

448

2103.0000

XLON

07003070000025209-E0CW1QgJKzyo20221125

25-Nov-2022 10:35:05

100

2103.0000

BATE

24023240200077589-10000LRB20221125

25-Nov-2022 10:36:23

675

2103.0000

XLON

05003050000025519-E0CW1QgJL1GJ20221125

25-Nov-2022 10:38:16

352

2103.0000

XLON

07003070000025566-E0CW1QgJL2cM20221125

25-Nov-2022 10:38:16

428

2103.0000

XLON

07003070000025566-E0CW1QgJL2cK20221125

25-Nov-2022 10:38:57

615

2102.0000

XLON

07003070000025623-E0CW1QgJL3Sj20221125

25-Nov-2022 10:38:57

105

2102.0000

BATE

40023400200078697-10000M3220221125

25-Nov-2022 10:38:57

300

2102.0000

BATE

24023240200076852-10000M3020221125

25-Nov-2022 10:38:57

2

2102.0000

BATE

24023240200076852-10000M3120221125

25-Nov-2022 10:43:13

182

2105.0000

XLON

05003050000026225-E0CW1QgJL6uT20221125

25-Nov-2022 10:43:13

83

2105.0000

BATE

40023400200081054-10000MFT20221125

25-Nov-2022 10:43:13

131

2105.0000

BATE

40023400200081052-10000MFQ20221125

25-Nov-2022 10:43:13

510

2105.0000

XLON

07003070000026149-E0CW1QgJL6uP20221125

25-Nov-2022 10:43:13

248

2105.0000

BATE

24023240200081243-10000MFP20221125

25-Nov-2022 10:43:13

285

2105.0000

BATE

24023240200081242-10000MFO20221125

25-Nov-2022 10:43:13

94

2105.0000

XLON

07003070000026171-E0CW1QgJL6uV20221125

25-Nov-2022 10:43:13

83

2105.0000

BATE

24023240200081244-10000MFS20221125

25-Nov-2022 10:43:13

83

2105.0000

BATE

40023400200081053-10000MFR20221125

25-Nov-2022 10:43:13

199

2105.0000

XLON

07003070000026149-E0CW1QgJL6uR20221125

25-Nov-2022 10:44:34

230

2105.0000

XLON

07003070000026304-E0CW1QgJL7qw20221125

25-Nov-2022 10:44:34

289

2105.0000

XLON

07003070000026304-E0CW1QgJL7qy20221125

25-Nov-2022 10:44:48

85

2105.0000

BATE

40023400200081871-10000MLE20221125

25-Nov-2022 10:45:05

466

2105.0000

BATE

40023400200081955-D10000MM020221125

25-Nov-2022 10:45:34

425

2105.0000

XLON

07003070000026437-E0CW1QgJL8mB20221125

25-Nov-2022 10:45:34

183

2105.0000

XLON

07003070000026437-E0CW1QgJL8mD20221125

25-Nov-2022 10:46:45

302

2105.0000

XLON

05003050000026667-E0CW1QgJL9bM20221125

25-Nov-2022 10:46:46

527

2105.0000

BATE

40023400200082652-D10000MS220221125

25-Nov-2022 10:47:50

87

2105.0000

XLON

05003050000026749-E0CW1QgJLAXD20221125

25-Nov-2022 10:47:50

209

2105.0000

XLON

05003050000026777-E0CW1QgJLAXF20221125

25-Nov-2022 10:47:50

86

2105.0000

XLON

05003050000026740-E0CW1QgJLAX920221125

25-Nov-2022 10:47:50

509

2105.0000

XLON

05003050000026721-E0CW1QgJLAX720221125

25-Nov-2022 10:48:26

34

2105.0000

BATE

24023240200083468-10000MXD20221125

25-Nov-2022 10:49:05

28

2105.0000

XLON

05003050000026956-E0CW1QgJLBfu20221125

25-Nov-2022 10:49:05

139

2105.0000

XLON

05003050000026956-E0CW1QgJLBfs20221125

25-Nov-2022 10:49:05

302

2105.0000

XLON

05003050000026956-E0CW1QgJLBfq20221125

25-Nov-2022 10:49:08

1

2105.0000

BATE

40023400200083458-10000MZJ20221125

25-Nov-2022 10:49:08

91

2105.0000

BATE

40023400200083458-10000MZL20221125

25-Nov-2022 10:49:08

88

2105.0000

BATE

40023400200083458-10000MZK20221125

25-Nov-2022 10:49:34

125

2103.0000

XLON

07003070000026699-E0CW1QgJLBx120221125

25-Nov-2022 10:49:34

97

2104.0000

BATE

24023240200081143-10000N0J20221125

25-Nov-2022 10:49:34

240

2103.0000

XLON

07003070000026533-E0CW1QgJLBwz20221125

25-Nov-2022 10:49:34

553

2104.0000

XLON

07003070000026134-E0CW1QgJLBwN20221125

25-Nov-2022 10:49:34

90

2104.0000

BATE

24023240200081142-10000N0I20221125

25-Nov-2022 10:49:34

9

2104.0000

BATE

24023240200081142-10000N0H20221125

25-Nov-2022 10:49:34

94

2104.0000

BATE

40023400200080946-10000N0K20221125

25-Nov-2022 10:50:06

49

2104.0000

BATE

40023400200083910-10000N5H20221125

25-Nov-2022 10:50:24

474

2104.0000

XLON

05003050000027191-E0CW1QgJLDb820221125

25-Nov-2022 10:51:49

492

2104.0000

BATE

40023400200084753-10000NAN20221125

25-Nov-2022 10:52:04

189

2104.0000

XLON

07003070000027341-E0CW1QgJLF0s20221125

25-Nov-2022 10:52:04

204

2104.0000

XLON

07003070000027341-E0CW1QgJLF0o20221125

25-Nov-2022 10:52:04

127

2104.0000

XLON

07003070000027341-E0CW1QgJLF0q20221125

25-Nov-2022 10:53:26

2

2104.0000

BATE

24023240200085703-10000NFS20221125

25-Nov-2022 10:53:26

90

2104.0000

BATE

24023240200085703-10000NFT20221125

25-Nov-2022 10:54:08

1

2104.0000

BATE

40023400200085826-10000NHW20221125

25-Nov-2022 10:54:08

18

2104.0000

BATE

40023400200085826-10000NHX20221125

25-Nov-2022 10:59:51

130

2104.0000

XLON

07003070000027560-E0CW1QgJLM9620221125

25-Nov-2022 11:00:43

95

2104.0000

BATE

24023240200086501-10000O6Z20221125

25-Nov-2022 11:00:43

28

2104.0000

BATE

24023240200088655-10000O7J20221125

25-Nov-2022 11:00:43

89

2104.0000

BATE

40023400200086504-10000O7120221125

25-Nov-2022 11:00:43

94

2104.0000

BATE

24023240200087899-10000O7D20221125

25-Nov-2022 11:00:43

99

2104.0000

BATE

40023400200087602-10000O7C20221125

25-Nov-2022 11:00:43

27

2104.0000

BATE

24023240200086789-10000O7320221125

25-Nov-2022 11:00:43

91

2104.0000

BATE

40023400200087188-10000O7920221125

25-Nov-2022 11:00:43

87

2104.0000

BATE

40023400200087509-10000O7B20221125

25-Nov-2022 11:00:43

90

2104.0000

BATE

24023240200086608-10000O7020221125

25-Nov-2022 11:00:43

87

2104.0000

BATE

24023240200088050-10000O7E20221125

25-Nov-2022 11:00:43

83

2104.0000

BATE

40023400200088172-10000O7H20221125

25-Nov-2022 11:00:43

59

2104.0000

BATE

24023240200086789-10000O7220221125

25-Nov-2022 11:00:43

391

2104.0000

BATE

40023400200085826-10000O6W20221125

25-Nov-2022 11:00:43

84

2104.0000

BATE

24023240200086386-10000O6Y20221125

25-Nov-2022 11:00:43

92

2104.0000

BATE

24023240200086320-10000O6X20221125

25-Nov-2022 11:00:44

56

2104.0000

BATE

24023240200088655-10000O7K20221125

25-Nov-2022 11:00:44

91

2104.0000

BATE

24023240200086969-10000O7520221125

25-Nov-2022 11:00:44

94

2104.0000

BATE

24023240200088540-10000O7I20221125

25-Nov-2022 11:00:44

81

2104.0000

BATE

24023240200087253-10000O7720221125

25-Nov-2022 11:00:44

87

2104.0000

BATE

24023240200087103-10000O7620221125

25-Nov-2022 11:00:44

92

2104.0000

BATE

24023240200086870-10000O7420221125

25-Nov-2022 11:00:44

80

2104.0000

BATE

40023400200088658-10000O7L20221125

25-Nov-2022 11:00:44

80

2104.0000

BATE

40023400200087937-10000O7F20221125

25-Nov-2022 11:00:44

101

2104.0000

BATE

24023240200088246-10000O7G20221125

25-Nov-2022 11:00:44

86

2104.0000

BATE

24023240200087519-10000O7A20221125

25-Nov-2022 11:00:44

83

2104.0000

BATE

24023240200087303-10000O7820221125

25-Nov-2022 11:01:01

221

2103.0000

BATE

24023240200082108-10000O8B20221125

25-Nov-2022 11:01:01

509

2103.0000

XLON

05003050000028335-E0CW1QgJLNWU20221125

25-Nov-2022 11:01:01

128

2103.0000

BATE

24023240200082108-10000O8A20221125

25-Nov-2022 11:02:05

502

2102.0000

XLON

07003070000028242-E0CW1QgJLOoP20221125

25-Nov-2022 11:02:05

39

2103.0000

XLON

07003070000028401-E0CW1QgJLOnm20221125

25-Nov-2022 11:02:05

302

2103.0000

XLON

07003070000028401-E0CW1QgJLOnk20221125

25-Nov-2022 11:02:23

196

2102.5000

BATE

40023400200090109-D10000OD820221125

25-Nov-2022 11:02:23

60

2103.0000

BATE

40023400200090109-10000OD920221125

25-Nov-2022 11:04:03

34

2103.0000

BATE

24023240200091059-10000OHF20221125

25-Nov-2022 11:04:03

156

2102.5000

BATE

24023240200091059-D10000OHE20221125

25-Nov-2022 11:04:27

139

2103.0000

XLON

05003050000028661-E0CW1QgJLQwo20221125

25-Nov-2022 11:04:27

191

2103.0000

XLON

05003050000028661-E0CW1QgJLQwm20221125

25-Nov-2022 11:04:27

216

2103.0000

XLON

05003050000028661-E0CW1QgJLQwk20221125

25-Nov-2022 11:04:28

751

2102.0000

XLON

07003070000028543-E0CW1QgJLQxD20221125

25-Nov-2022 11:04:28

189

2102.0000

BATE

40023400200088158-10000OIQ20221125

25-Nov-2022 11:07:53

149

2103.0000

XLON

07003070000028910-E0CW1QgJLTui20221125

25-Nov-2022 11:07:53

412

2103.0000

XLON

07003070000028910-E0CW1QgJLTug20221125

25-Nov-2022 11:09:40

135

2103.0000

XLON

07003070000028981-E0CW1QgJLV6D20221125

25-Nov-2022 11:09:40

81

2103.0000

XLON

05003050000029101-E0CW1QgJLV6Q20221125

25-Nov-2022 11:09:40

473

2103.0000

XLON

07003070000028981-E0CW1QgJLV6O20221125

25-Nov-2022 11:09:50

196

2103.0000

BATE

40023400200093713-D10000OXQ20221125

25-Nov-2022 11:09:51

128

2103.0000

BATE

40023400200093713-10000OXR20221125

25-Nov-2022 11:10:01

39

2103.0000

BATE

40023400200093713-10000OY420221125

25-Nov-2022 11:10:21

128

2103.0000

XLON

05003050000029174-E0CW1QgJLVZ820221125

25-Nov-2022 11:10:24

112

2102.0000

XLON

07003070000029088-E0CW1QgJLVb420221125

25-Nov-2022 11:10:24

196

2102.0000

XLON

07003070000029088-E0CW1QgJLVb220221125

25-Nov-2022 11:10:24

416

2102.0000

BATE

24023240200092724-10000OZD20221125

25-Nov-2022 11:10:24

196

2102.0000

XLON

05003050000029181-E0CW1QgJLVai20221125

25-Nov-2022 11:10:24

24

2102.0000

BATE

24023240200092724-10000OZE20221125

25-Nov-2022 11:15:44

39

2109.0000

XLON

07003070000029483-E0CW1QgJLZ8J20221125

25-Nov-2022 11:15:44

584

2109.0000

XLON

07003070000029483-E0CW1QgJLZ8D20221125

25-Nov-2022 11:15:44

230

2109.0000

XLON

07003070000029483-E0CW1QgJLZ8F20221125

25-Nov-2022 11:15:44

88

2109.0000

XLON

07003070000029483-E0CW1QgJLZ8H20221125

25-Nov-2022 11:16:06

145

2109.0000

XLON

07003070000029485-E0CW1QgJLZUv20221125

25-Nov-2022 11:16:06

586

2109.0000

XLON

07003070000029485-E0CW1QgJLZUx20221125

25-Nov-2022 11:16:06

80

2109.0000

BATE

40023400200096346-10000PGT20221125

25-Nov-2022 11:16:06

337

2109.0000

BATE

40023400200096347-10000PGU20221125

25-Nov-2022 11:16:06

83

2109.0000

BATE

24023240200096523-10000PGR20221125

25-Nov-2022 11:16:06

84

2109.0000

BATE

24023240200096524-10000PGV20221125

25-Nov-2022 11:16:06

108

2109.0000

BATE

40023400200096488-10000PGW20221125

25-Nov-2022 11:16:06

90

2109.0000

BATE

24023240200096522-10000PGP20221125

25-Nov-2022 11:16:06

82

2109.0000

BATE

40023400200096345-10000PGS20221125

25-Nov-2022 11:16:06

83

2109.0000

BATE

40023400200096344-10000PGQ20221125

25-Nov-2022 11:16:27

595

2108.0000

XLON

07003070000029480-E0CW1QgJLa8920221125

25-Nov-2022 11:16:27

38

2108.0000

XLON

07003070000029480-E0CW1QgJLa8B20221125

25-Nov-2022 11:16:27

468

2108.0000

BATE

40023400200096278-10000PIH20221125

25-Nov-2022 11:16:27

152

2108.0000

BATE

40023400200096279-10000PII20221125

25-Nov-2022 11:16:27

81

2108.0000

BATE

40023400200096280-10000PIJ20221125

25-Nov-2022 11:17:45

191

2108.0000

XLON

07003070000029629-E0CW1QgJLb0l20221125

25-Nov-2022 11:17:45

222

2108.0000

XLON

07003070000029629-E0CW1QgJLb0j20221125

25-Nov-2022 11:17:45

302

2108.0000

XLON

07003070000029629-E0CW1QgJLb0h20221125

25-Nov-2022 11:17:45

119

2108.0000

XLON

07003070000029629-E0CW1QgJLb0n20221125

25-Nov-2022 11:18:07

305

2107.0000

XLON

05003050000029750-E0CW1QgJLbCi20221125

25-Nov-2022 11:18:07

346

2107.0000

XLON

07003070000029486-E0CW1QgJLbCg20221125

25-Nov-2022 11:19:37

85

2106.0000

BATE

24023240200097956-10000PTK20221125

25-Nov-2022 11:19:37

237

2106.0000

BATE

24023240200097380-10000PTI20221125

25-Nov-2022 11:22:51

16

2107.0000

BATE

24023240200099298-10000Q2U20221125

25-Nov-2022 11:25:38

85

2110.0000

BATE

24023240200100901-10000QAH20221125

25-Nov-2022 11:27:58

83

2111.0000

BATE

24023240200101773-10000QHH20221125

25-Nov-2022 11:27:58

109

2111.0000

BATE

24023240200101771-10000QHE20221125

25-Nov-2022 11:27:58

404

2111.0000

BATE

24023240200101775-10000QHK20221125

25-Nov-2022 11:27:58

408

2111.0000

BATE

40023400200101575-10000QHD20221125

25-Nov-2022 11:27:58

81

2111.0000

BATE

40023400200101578-10000QHJ20221125

25-Nov-2022 11:27:58

87

2111.0000

BATE

24023240200101772-10000QHG20221125

25-Nov-2022 11:27:58

83

2111.0000

BATE

40023400200101577-10000QHI20221125

25-Nov-2022 11:27:58

88

2111.0000

BATE

40023400200101576-10000QHF20221125

25-Nov-2022 11:29:37

80

2111.0000

BATE

24023240200102597-10000QMV20221125

25-Nov-2022 11:29:37

175

2111.0000

BATE

40023400200102385-10000QMU20221125

25-Nov-2022 11:29:37

151

2111.0000

BATE

40023400200102385-10000QMT20221125

25-Nov-2022 11:30:03

1773

2110.0000

XLON

07003070000030898-E0CW1QgJLkTb20221125

25-Nov-2022 11:30:03

108

2110.0000

BATE

40023400200101374-10000QOB20221125

25-Nov-2022 11:30:03

102

2110.0000

BATE

24023240200101667-10000QOC20221125

25-Nov-2022 11:30:03

410

2110.0000

XLON

07003070000030898-E0CW1QgJLkTT20221125

25-Nov-2022 11:30:03

1160

2109.0000

XLON

07003070000030437-E0CW1QgJLkTn20221125

25-Nov-2022 11:30:03

170

2110.0000

XLON

07003070000030898-E0CW1QgJLkTX20221125

25-Nov-2022 11:30:03

200

2110.0000

XLON

07003070000030898-E0CW1QgJLkTV20221125

25-Nov-2022 11:30:03

808

2110.0000

XLON

05003050000030664-E0CW1QgJLkS220221125

25-Nov-2022 11:30:03

204

2110.0000

XLON

05003050000030763-E0CW1QgJLkS620221125

25-Nov-2022 11:30:03

242

2110.0000

BATE

24023240200100901-10000QOA20221125

25-Nov-2022 11:30:03

865

2110.0000

XLON

05003050000030664-E0CW1QgJLkS420221125

25-Nov-2022 11:30:03

143

2110.0000

XLON

07003070000030898-E0CW1QgJLkTZ20221125

25-Nov-2022 11:31:27

542

2108.0000

XLON

05003050000031038-E0CW1QgJLlpF20221125

25-Nov-2022 11:31:30

49

2109.0000

BATE

24023240200103393-10000QTH20221125

25-Nov-2022 11:31:46

241

2109.0000

BATE

40023400200103298-10000QU120221125

25-Nov-2022 11:31:50

82

2108.0000

BATE

40023400200102386-10000QUA20221125

25-Nov-2022 11:31:50

80

2108.0000

BATE

24023240200101774-10000QU820221125

25-Nov-2022 11:31:50

103

2108.0000

BATE

40023400200101580-10000QU920221125

25-Nov-2022 11:31:50

418

2107.0000

XLON

07003070000030926-E0CW1QgJLm8Q20221125

25-Nov-2022 11:31:50

221

2107.0000

BATE

24023240200102824-10000QUB20221125

25-Nov-2022 11:32:05

513

2108.0000

XLON

07003070000031038-E0CW1QgJLmKV20221125

25-Nov-2022 11:35:11

80

2108.0000

BATE

40023400200104672-10000R4L20221125

25-Nov-2022 11:35:11

246

2108.0000

BATE

40023400200104672-10000R4K20221125

25-Nov-2022 11:35:11

641

2109.0000

XLON

05003050000031368-E0CW1QgJLobh20221125

25-Nov-2022 11:35:11

97

2109.0000

XLON

05003050000031368-E0CW1QgJLobf20221125

25-Nov-2022 11:35:16

220

2106.0000

XLON

07003070000031167-E0CW1QgJLohw20221125

25-Nov-2022 11:35:16

101

2107.0000

BATE

40023400200103975-10000R4R20221125

25-Nov-2022 11:35:16

239

2106.0000

BATE

24023240200104185-10000R4S20221125

25-Nov-2022 11:35:16

547

2107.0000

XLON

05003050000031144-E0CW1QgJLohO20221125

25-Nov-2022 11:35:16

116

2107.0000

BATE

40023400200103975-10000R4Q20221125

25-Nov-2022 11:36:09

338

2105.0000

XLON

07003070000031103-E0CW1QgJLpRW20221125

25-Nov-2022 11:38:45

132

2109.0000

XLON

05003050000031628-E0CW1QgJLrAE20221125

25-Nov-2022 11:38:45

348

2109.0000

XLON

05003050000031628-E0CW1QgJLrAG20221125

25-Nov-2022 11:38:45

233

2109.0000

XLON

05003050000031628-E0CW1QgJLrAI20221125

25-Nov-2022 11:40:24

173

2110.0000

XLON

07003070000031678-E0CW1QgJLsLs20221125

25-Nov-2022 11:40:24

348

2110.0000

XLON

07003070000031678-E0CW1QgJLsLq20221125

25-Nov-2022 11:40:24

117

2110.0000

XLON

07003070000031678-E0CW1QgJLsLo20221125

25-Nov-2022 11:41:34

163

2109.0000

BATE

40023400200107232-10000RLQ20221125

25-Nov-2022 11:41:34

160

2109.0000

BATE

40023400200107232-10000RLP20221125

25-Nov-2022 11:41:34

88

2109.0000

XLON

05003050000031758-E0CW1QgJLt2o20221125

25-Nov-2022 11:41:34

599

2109.0000

XLON

05003050000031758-E0CW1QgJLt2r20221125

25-Nov-2022 11:41:44

50

2108.0000

BATE

24023240200107207-10000RM920221125

25-Nov-2022 11:42:04

8

2109.0000

XLON

07003070000031798-E0CW1QgJLtR320221125

25-Nov-2022 11:42:04

230

2109.0000

XLON

07003070000031798-E0CW1QgJLtQz20221125

25-Nov-2022 11:42:04

190

2109.0000

XLON

07003070000031798-E0CW1QgJLtR120221125

25-Nov-2022 11:45:23

33

2109.0000

BATE

24023240200108577-10000RWS20221125

25-Nov-2022 11:45:23

81

2109.0000

BATE

24023240200109555-10000RX120221125

25-Nov-2022 11:45:23

146

2109.0000

BATE

40023400200109000-10000RWZ20221125

25-Nov-2022 11:45:23

80

2109.0000

BATE

24023240200109106-10000RWW20221125

25-Nov-2022 11:45:23

80

2109.0000

BATE

24023240200109243-10000RWY20221125

25-Nov-2022 11:45:23

81

2109.0000

BATE

24023240200109031-10000RWV20221125

25-Nov-2022 11:45:23

80

2109.0000

BATE

24023240200109171-10000RWX20221125

25-Nov-2022 11:45:23

300

2109.0000

BATE

24023240200108577-10000RWR20221125

25-Nov-2022 11:45:23

141

2109.0000

XLON

07003070000031948-E0CW1QgJLw6y20221125

25-Nov-2022 11:45:23

560

2109.0000

XLON

07003070000031948-E0CW1QgJLw6w20221125

25-Nov-2022 11:45:23

86

2109.0000

BATE

40023400200109340-10000RX220221125

25-Nov-2022 11:45:23

105

2109.0000

BATE

40023400200109110-10000RX020221125

25-Nov-2022 11:45:23

129

2109.0000

BATE

40023400200108588-10000RWT20221125

25-Nov-2022 11:45:23

97

2109.0000

BATE

24023240200108895-10000RWU20221125

25-Nov-2022 11:46:50

204

2109.0000

XLON

05003050000032309-E0CW1QgJLwsX20221125

25-Nov-2022 11:46:50

135

2109.0000

XLON

05003050000032309-E0CW1QgJLwsR20221125

25-Nov-2022 11:46:50

88

2109.0000

XLON

05003050000032309-E0CW1QgJLwsT20221125

25-Nov-2022 11:46:50

160

2109.0000

XLON

05003050000032309-E0CW1QgJLwsV20221125

25-Nov-2022 11:47:02

1

2109.0000

BATE

24023240200110474-10000S1M20221125

25-Nov-2022 11:47:44

34

2109.0000

BATE

24023240200110779-10000S3020221125

25-Nov-2022 11:48:26

51

2109.0000

BATE

24023240200111057-10000S4C20221125

25-Nov-2022 11:48:37

240

2108.0000

BATE

24023240200107207-10000S4P20221125

25-Nov-2022 11:48:37

224

2108.0000

XLON

07003070000032102-E0CW1QgJLxpu20221125

25-Nov-2022 11:48:37

265

2108.0000

XLON

05003050000031888-E0CW1QgJLxps20221125

25-Nov-2022 11:48:37

33

2108.0000

BATE

24023240200107207-10000S4Q20221125

25-Nov-2022 11:54:20

588

2109.0000

XLON

05003050000032874-E0CW1QgJM1Ni20221125

25-Nov-2022 11:54:20

42

2109.0000

XLON

05003050000032874-E0CW1QgJM1Ne20221125

25-Nov-2022 11:58:40

288

2110.0000

BATE

40023400200115121-10000SWL20221125

25-Nov-2022 11:58:40

95

2110.0000

BATE

24023240200115468-10000SWP20221125

25-Nov-2022 11:58:40

89

2110.0000

BATE

40023400200115123-10000SWQ20221125

25-Nov-2022 11:58:40

265

2110.0000

BATE

40023400200115120-10000SWK20221125

25-Nov-2022 11:58:40

99

2110.0000

BATE

24023240200115466-10000SWN20221125

25-Nov-2022 11:58:40

240

2110.0000

XLON

05003050000033283-E0CW1QgJM3wW20221125

25-Nov-2022 11:58:40

102

2110.0000

BATE

40023400200115122-10000SWM20221125

25-Nov-2022 11:58:40

96

2110.0000

BATE

24023240200115467-10000SWO20221125

25-Nov-2022 11:58:40

220

2110.0000

XLON

05003050000033283-E0CW1QgJM3wY20221125

25-Nov-2022 11:58:40

89

2110.0000

BATE

40023400200115124-10000SWR20221125

25-Nov-2022 11:58:40

443

2110.0000

XLON

07003070000033119-E0CW1QgJM3vH20221125

25-Nov-2022 11:58:40

482

2110.0000

XLON

05003050000033191-E0CW1QgJM3vP20221125

25-Nov-2022 11:58:40

658

2110.0000

XLON

05003050000033188-E0CW1QgJM3vF20221125

25-Nov-2022 11:58:40

23

2110.0000

BATE

40023400200115120-10000SWJ20221125

25-Nov-2022 11:58:40

81

2110.0000

XLON

07003070000033119-E0CW1QgJM3vN20221125

25-Nov-2022 11:58:41

163

2110.0000

BATE

24023240200115470-10000SWT20221125

25-Nov-2022 11:58:41

318

2110.0000

XLON

05003050000033284-E0CW1QgJM3xs20221125

25-Nov-2022 11:58:41

88

2110.0000

BATE

24023240200115469-10000SWS20221125

25-Nov-2022 11:58:41

214

2110.0000

BATE

24023240200116054-10000SWV20221125

25-Nov-2022 11:58:47

83

2110.0000

BATE

24023240200116055-10000SX920221125

25-Nov-2022 11:58:47

82

2110.0000

BATE

40023400200115692-10000SXB20221125

25-Nov-2022 11:58:47

41

2110.0000

BATE

24023240200116054-10000SX820221125

25-Nov-2022 11:58:47

82

2110.0000

BATE

40023400200115687-10000SXA20221125

25-Nov-2022 11:59:00

143

2110.0000

XLON

07003070000033241-E0CW1QgJM48n20221125

25-Nov-2022 11:59:00

152

2110.0000

XLON

07003070000033241-E0CW1QgJM48r20221125

25-Nov-2022 11:59:00

164

2110.0000

XLON

07003070000033241-E0CW1QgJM48p20221125

25-Nov-2022 11:59:00

140

2110.0000

XLON

07003070000033241-E0CW1QgJM48l20221125

25-Nov-2022 11:59:59

218

2109.0000

XLON

05003050000032877-E0CW1QgJM4mr20221125

25-Nov-2022 11:59:59

279

2109.0000

BATE

24023240200114046-10000T0220221125

25-Nov-2022 11:59:59

263

2109.0000

BATE

24023240200114049-10000T0320221125

25-Nov-2022 12:00:00

223

2109.0000

XLON

05003050000032877-E0CW1QgJM5Bc20221125

25-Nov-2022 12:01:31

87

2109.0000

BATE

40023400200117378-10000THM20221125

25-Nov-2022 12:01:31

87

2109.0000

BATE

40023400200117378-10000THL20221125

25-Nov-2022 12:01:55

687

2108.0000

XLON

05003050000033813-E0CW1QgJM8CX20221125

25-Nov-2022 12:01:56

87

2107.0000

BATE

40023400200116638-10000TK420221125

25-Nov-2022 12:02:02

491

2107.0000

XLON

05003050000033594-E0CW1QgJM8rj20221125

25-Nov-2022 12:02:02

238

2107.0000

BATE

40023400200116638-10000TLM20221125

25-Nov-2022 12:10:23

1

2111.0000

BATE

40023400200121574-10000UCI20221125

25-Nov-2022 12:10:23

1

2111.0000

BATE

40023400200121574-10000UCJ20221125

25-Nov-2022 12:10:28

104

2111.0000

BATE

24023240200122076-10000UDE20221125

25-Nov-2022 12:10:28

13

2111.0000

BATE

24023240200122076-10000UDD20221125

25-Nov-2022 12:10:28

8

2111.0000

BATE

24023240200122077-10000UDF20221125

25-Nov-2022 12:10:28

67

2111.0000

BATE

40023400200121574-10000UDC20221125

25-Nov-2022 12:10:28

301

2111.0000

BATE

40023400200121574-10000UDB20221125

25-Nov-2022 12:10:31

1

2111.0000

BATE

24023240200122077-10000UDI20221125

25-Nov-2022 12:11:34

97

2111.0000

BATE

24023240200122078-10000UES20221125

25-Nov-2022 12:11:34

93

2111.0000

BATE

24023240200122077-10000UER20221125

25-Nov-2022 12:11:34

156

2111.0000

BATE

24023240200122082-10000UEZ20221125

25-Nov-2022 12:11:34

66

2111.0000

BATE

24023240200122082-10000UEY20221125

25-Nov-2022 12:11:34

39

2111.0000

BATE

24023240200122082-10000UF020221125

25-Nov-2022 12:11:34

72

2111.0000

BATE

24023240200122080-10000UEV20221125

25-Nov-2022 12:11:34

85

2111.0000

BATE

40023400200121589-10000UF120221125

25-Nov-2022 12:11:34

15

2111.0000

BATE

24023240200122080-10000UEU20221125

25-Nov-2022 12:11:34

95

2111.0000

BATE

24023240200122079-10000UET20221125

25-Nov-2022 12:11:34

81

2111.0000

BATE

24023240200122081-10000UEW20221125

25-Nov-2022 12:11:34

84

2111.0000

BATE

24023240200122362-10000UF320221125

25-Nov-2022 12:11:34

92

2111.0000

BATE

40023400200121703-10000UF220221125

25-Nov-2022 12:11:34

81

2111.0000

BATE

40023400200121575-10000UEX20221125

25-Nov-2022 12:11:48

210

2111.0000

XLON

05003050000035292-E0CW1QgJMHji20221125

25-Nov-2022 12:11:48

195

2111.0000

XLON

05003050000035292-E0CW1QgJMHjk20221125

25-Nov-2022 12:11:48

132

2111.0000

XLON

05003050000035292-E0CW1QgJMHjg20221125

25-Nov-2022 12:13:13

123

2111.0000

BATE

24023240200123228-10000UJI20221125

25-Nov-2022 12:13:13

22

2111.0000

BATE

24023240200123228-10000UJH20221125

25-Nov-2022 12:13:13

90

2111.0000

BATE

24023240200123228-10000UJJ20221125

25-Nov-2022 12:13:13

88

2111.0000

BATE

24023240200123228-10000UJK20221125

25-Nov-2022 12:13:29

195

2111.0000

XLON

07003070000035415-E0CW1QgJMJGG20221125

25-Nov-2022 12:13:29

139

2111.0000

XLON

07003070000035415-E0CW1QgJMJGC20221125

25-Nov-2022 12:13:29

500

2110.0000

XLON

05003050000035153-E0CW1QgJMJGW20221125

25-Nov-2022 12:13:29

17

2111.0000

XLON

07003070000035415-E0CW1QgJMJGI20221125

25-Nov-2022 12:13:29

210

2111.0000

XLON

07003070000035415-E0CW1QgJMJGE20221125

25-Nov-2022 12:13:30

173

2110.0000

BATE

40023400200120565-10000UK920221125

25-Nov-2022 12:13:30

154

2110.0000

BATE

24023240200121032-10000UKA20221125

25-Nov-2022 12:13:30

111

2110.0000

BATE

40023400200120562-10000UK820221125

25-Nov-2022 12:13:32

90

2109.0000

BATE

40023400200121663-10000UKD20221125

25-Nov-2022 12:13:32

39

2109.0000

BATE

40023400200121677-10000UKE20221125

25-Nov-2022 12:13:45

160

2110.0000

XLON

05003050000035534-E0CW1QgJMJkP20221125

25-Nov-2022 12:13:45

136

2110.0000

XLON

05003050000035534-E0CW1QgJMJkT20221125

25-Nov-2022 12:13:45

220

2110.0000

XLON

05003050000035534-E0CW1QgJMJkR20221125

25-Nov-2022 12:15:24

637

2110.0000

XLON

07003070000035633-E0CW1QgJMKrG20221125

25-Nov-2022 12:15:47

500

2109.0000

XLON

07003070000035225-E0CW1QgJML6L20221125

25-Nov-2022 12:15:47

92

2109.0000

XLON

07003070000035310-E0CW1QgJML6N20221125

25-Nov-2022 12:15:53

230

2109.0000

BATE

24023240200123948-10000UQW20221125

25-Nov-2022 12:19:13

328

2110.0000

XLON

07003070000035811-E0CW1QgJMNxC20221125

25-Nov-2022 12:19:13

85

2110.0000

BATE

24023240200126126-10000V0S20221125

25-Nov-2022 12:19:13

425

2110.0000

XLON

07003070000035811-E0CW1QgJMNxA20221125

25-Nov-2022 12:19:13

98

2110.0000

BATE

40023400200125510-10000V0R20221125

25-Nov-2022 12:19:13

388

2110.0000

BATE

40023400200124363-10000V0Q20221125

25-Nov-2022 12:19:13

552

2110.0000

XLON

05003050000035886-E0CW1QgJMNxE20221125

25-Nov-2022 12:19:21

143

2109.0000

BATE

24023240200123948-10000V1320221125

25-Nov-2022 12:19:22

220

2109.0000

BATE

40023400200123433-10000V1520221125

25-Nov-2022 12:19:22

34

2109.0000

BATE

24023240200123948-10000V1420221125

25-Nov-2022 12:20:07

25

2109.0000

BATE

40023400200125981-10000V3O20221125

25-Nov-2022 12:20:07

376

2109.0000

BATE

40023400200125981-10000V3P20221125

25-Nov-2022 12:20:07

514

2108.0000

XLON

07003070000035942-E0CW1QgJMOmN20221125

25-Nov-2022 12:21:47

51

2109.0000

BATE

24023240200127193-10000V8X20221125

25-Nov-2022 12:22:46

21

2112.0000

BATE

24023240200127594-10000VC020221125

25-Nov-2022 12:22:46

86

2112.0000

BATE

24023240200127594-10000VC220221125

25-Nov-2022 12:22:46

88

2112.0000

BATE

24023240200127594-10000VC320221125

25-Nov-2022 12:22:46

112

2112.0000

BATE

24023240200127594-10000VC120221125

25-Nov-2022 12:22:47

651

2111.0000

XLON

05003050000036334-E0CW1QgJMQn120221125

25-Nov-2022 12:22:47

308

2111.0000

BATE

24023240200127325-10000VC420221125

25-Nov-2022 12:23:25

186

2110.0000

BATE

40023400200126765-10000VDV20221125

25-Nov-2022 12:23:25

91

2110.0000

BATE

24023240200127324-10000VDU20221125

25-Nov-2022 12:23:25

501

2110.0000

XLON

07003070000036260-E0CW1QgJMR6o20221125

25-Nov-2022 12:23:25

3

2110.0000

XLON

05003050000036339-E0CW1QgJMR6s20221125

25-Nov-2022 12:23:25

152

2110.0000

XLON

05003050000036339-E0CW1QgJMR6q20221125

25-Nov-2022 12:25:08

613

2110.0000

XLON

05003050000036581-E0CW1QgJMSI320221125

25-Nov-2022 12:25:41

537

2110.0000

XLON

05003050000036612-E0CW1QgJMSk520221125

25-Nov-2022 12:25:41

132

2110.0000

XLON

05003050000036612-E0CW1QgJMSk320221125

25-Nov-2022 12:25:50

100

2110.0000

BATE

24023240200128912-10000VNO20221125

25-Nov-2022 12:25:50

78

2110.0000

BATE

24023240200128912-10000VNQ20221125

25-Nov-2022 12:25:50

90

2110.0000

BATE

24023240200128912-10000VNP20221125

25-Nov-2022 12:26:19

163

2109.0000

BATE

24023240200127868-10000VRI20221125

25-Nov-2022 12:26:19

24

2109.0000

XLON

05003050000036521-E0CW1QgJMTrY20221125

25-Nov-2022 12:26:19

195

2109.0000

XLON

05003050000036521-E0CW1QgJMTrn20221125

25-Nov-2022 12:26:19

513

2109.0000

XLON

05003050000036521-E0CW1QgJMTrp20221125

25-Nov-2022 12:27:58

561

2109.0000

XLON

05003050000036854-E0CW1QgJMV4q20221125

25-Nov-2022 12:28:11

189

2108.0000

BATE

24023240200129345-10000VXE20221125

25-Nov-2022 12:28:11

82

2108.0000

XLON

07003070000036443-E0CW1QgJMVEi20221125

25-Nov-2022 12:28:11

411

2108.0000

XLON

07003070000036443-E0CW1QgJMVEg20221125

25-Nov-2022 12:28:11

476

2107.0000

XLON

07003070000036813-E0CW1QgJMVFc20221125

25-Nov-2022 12:30:27

707

2107.0000

XLON

05003050000037170-E0CW1QgJMWy620221125

25-Nov-2022 12:30:27

189

2107.0000

BATE

40023400200129599-10000W3B20221125

25-Nov-2022 12:30:27

85

2107.0000

BATE

24023240200130008-10000W3A20221125

25-Nov-2022 12:30:54

232

2106.0000

XLON

07003070000037068-E0CW1QgJMXB520221125

25-Nov-2022 12:33:00

43

2108.0000

XLON

07003070000037453-E0CW1QgJMYfS20221125

25-Nov-2022 12:33:48

304

2108.0000

BATE

40023400200131913-10000WDF20221125

25-Nov-2022 12:33:48

146

2108.0000

XLON

07003070000037566-E0CW1QgJMZQ420221125

25-Nov-2022 12:33:48

284

2108.0000

XLON

07003070000037453-E0CW1QgJMZQ220221125

25-Nov-2022 12:33:48

160

2108.0000

XLON

07003070000037453-E0CW1QgJMZQ020221125

25-Nov-2022 12:34:10

91

2108.0000

BATE

24023240200132932-10000WFK20221125

25-Nov-2022 12:34:53

252

2107.0000

XLON

05003050000037448-E0CW1QgJMaFr20221125

25-Nov-2022 12:34:53

365

2107.0000

BATE

24023240200132077-10000WHO20221125

25-Nov-2022 12:34:53

235

2107.0000

XLON

05003050000037448-E0CW1QgJMaFp20221125

25-Nov-2022 12:35:07

100

2107.0000

BATE

24023240200133525-10000WJ620221125

25-Nov-2022 12:35:50

1

2107.0000

BATE

40023400200133395-10000WL620221125

25-Nov-2022 12:35:50

126

2107.0000

BATE

40023400200133395-10000WL820221125

25-Nov-2022 12:35:50

100

2107.0000

BATE

40023400200133395-10000WL720221125

25-Nov-2022 12:36:45

102

2107.0000

XLON

07003070000037942-E0CW1QgJMc5O20221125

25-Nov-2022 12:36:45

157

2107.0000

XLON

07003070000037942-E0CW1QgJMc5M20221125

25-Nov-2022 12:36:45

205

2107.0000

XLON

07003070000037942-E0CW1QgJMc5K20221125

25-Nov-2022 12:36:47

88

2107.0000

BATE

40023400200133880-10000WOV20221125

25-Nov-2022 12:36:47

100

2107.0000

BATE

40023400200133880-10000WOT20221125

25-Nov-2022 12:36:47

90

2107.0000

BATE

40023400200133880-10000WOU20221125

25-Nov-2022 12:37:40

148

2107.0000

XLON

05003050000038211-E0CW1QgJMcfO20221125

25-Nov-2022 12:37:41

135

2107.0000

XLON

05003050000038211-E0CW1QgJMcfS20221125

25-Nov-2022 12:37:41

200

2107.0000

XLON

05003050000038211-E0CW1QgJMcfQ20221125

25-Nov-2022 12:37:41

157

2107.0000

XLON

05003050000038211-E0CW1QgJMcfU20221125

25-Nov-2022 12:38:27

100

2107.0000

BATE

40023400200134740-10000WUD20221125

25-Nov-2022 12:38:55

143

2107.0000

XLON

07003070000038221-E0CW1QgJMdgJ20221125

25-Nov-2022 12:38:55

157

2107.0000

XLON

07003070000038221-E0CW1QgJMdgL20221125

25-Nov-2022 12:38:55

157

2107.0000

XLON

07003070000038221-E0CW1QgJMdgH20221125

25-Nov-2022 12:38:55

41

2107.0000

XLON

07003070000038221-E0CW1QgJMdgF20221125

25-Nov-2022 12:39:09

128

2106.0000

BATE

24023240200133357-10000WWN20221125

25-Nov-2022 12:39:09

234

2106.0000

BATE

40023400200132051-10000WWO20221125

25-Nov-2022 12:39:09

57

2106.0000

XLON

05003050000037555-E0CW1QgJMdpd20221125

25-Nov-2022 12:39:09

386

2106.0000

XLON

05003050000037933-E0CW1QgJMdph20221125

25-Nov-2022 12:39:09

109

2106.0000

XLON

05003050000037555-E0CW1QgJMdpf20221125

25-Nov-2022 12:39:17

199

2105.0000

XLON

05003050000038365-E0CW1QgJMdvP20221125

25-Nov-2022 12:39:17

185

2105.0000

XLON

05003050000038313-E0CW1QgJMdvI20221125

25-Nov-2022 12:39:17

21

2105.0000

XLON

05003050000038313-E0CW1QgJMdvN20221125

25-Nov-2022 12:41:12

112

2105.0000

XLON

05003050000038529-E0CW1QgJMfSO20221125

25-Nov-2022 12:41:32

100

2106.0000

BATE

40023400200136438-10000X6B20221125

25-Nov-2022 12:41:32

51

2106.0000

BATE

40023400200136438-10000X6A20221125

25-Nov-2022 12:41:47

559

2106.0000

BATE

24023240200137034-10000X7620221125

25-Nov-2022 12:42:53

44

2106.0000

XLON

07003070000038660-E0CW1QgJMgfu20221125

25-Nov-2022 12:42:53

141

2106.0000

XLON

07003070000038660-E0CW1QgJMgfo20221125

25-Nov-2022 12:42:53

157

2106.0000

XLON

07003070000038660-E0CW1QgJMgfs20221125

25-Nov-2022 12:42:53

157

2106.0000

XLON

07003070000038660-E0CW1QgJMgfq20221125

25-Nov-2022 12:43:27

346

2106.0000

BATE

24023240200137839-10000XCJ20221125

25-Nov-2022 12:43:51

1

2106.0000

XLON

07003070000038759-E0CW1QgJMhIk20221125

25-Nov-2022 12:44:17

299

2106.0000

XLON

07003070000038759-E0CW1QgJMhg020221125

25-Nov-2022 12:44:17

257

2106.0000

XLON

07003070000038759-E0CW1QgJMhg220221125

25-Nov-2022 12:44:56

605

2106.0000

XLON

07003070000038870-E0CW1QgJMi6m20221125

25-Nov-2022 12:45:24

577

2106.0000

XLON

05003050000039096-E0CW1QgJMiYl20221125

25-Nov-2022 12:45:28

240

2105.0000

XLON

05003050000038529-E0CW1QgJMidt20221125

25-Nov-2022 12:45:50

88

2106.0000

BATE

24023240200138988-10000XJS20221125

25-Nov-2022 12:45:50

90

2106.0000

BATE

24023240200138988-10000XJT20221125

25-Nov-2022 12:46:48

88

2106.0000

BATE

40023400200138913-10000XME20221125

25-Nov-2022 12:46:48

90

2106.0000

BATE

40023400200138913-10000XMF20221125

25-Nov-2022 12:49:10

1

2106.0000

BATE

40023400200139804-10000XTR20221125

25-Nov-2022 12:49:10

104

2106.0000

BATE

40023400200139804-10000XTS20221125

25-Nov-2022 12:49:52

1

2106.0000

BATE

24023240200140511-10000XV920221125

25-Nov-2022 12:49:56

2

2106.0000

BATE

24023240200140532-10000XVD20221125

25-Nov-2022 12:49:57

42

2106.0000

BATE

40023400200140044-10000XVG20221125

25-Nov-2022 12:49:57

81

2106.0000

BATE

40023400200140044-10000XVF20221125

25-Nov-2022 12:49:57

258

2106.0000

BATE

40023400200140044-10000XVE20221125

25-Nov-2022 12:50:08

100

2106.0000

BATE

40023400200140121-10000XWD20221125

25-Nov-2022 12:50:08

90

2106.0000

BATE

40023400200140121-10000XWE20221125

25-Nov-2022 12:50:08

49

2106.0000

BATE

40023400200140121-10000XWG20221125

25-Nov-2022 12:50:08

88

2106.0000

BATE

40023400200140121-10000XWF20221125

25-Nov-2022 12:53:13

101

2105.0000

XLON

07003070000039695-E0CW1QgJMoA720221125

25-Nov-2022 12:53:13

67

2105.0000

BATE

40023400200136573-10000Y6O20221125

25-Nov-2022 12:53:13

741

2106.0000

XLON

07003070000039519-E0CW1QgJMo9R20221125

25-Nov-2022 12:53:13

283

2105.0000

BATE

24023240200138524-10000Y6P20221125

25-Nov-2022 12:53:13

480

2106.0000

BATE

40023400200141180-10000Y6L20221125

25-Nov-2022 12:53:13

10

2105.0000

BATE

40023400200136573-10000Y6N20221125

25-Nov-2022 12:53:13

104

2105.0000

XLON

05003050000039850-E0CW1QgJMoA520221125

25-Nov-2022 12:53:13

86

2105.0000

XLON

07003070000039678-E0CW1QgJMoA120221125

25-Nov-2022 12:53:13

117

2105.0000

XLON

07003070000039668-E0CW1QgJMo9z20221125

25-Nov-2022 12:53:13

98

2105.0000

XLON

07003070000039689-E0CW1QgJMoA320221125

25-Nov-2022 12:53:13

11

2105.0000

BATE

40023400200136573-10000Y6M20221125

25-Nov-2022 12:53:13

663

2105.0000

XLON

05003050000039812-E0CW1QgJMo9v20221125

25-Nov-2022 12:53:13

81

2105.0000

XLON

05003050000039816-E0CW1QgJMo9x20221125

25-Nov-2022 12:53:14

221

2104.0000

BATE

40023400200140580-10000Y6R20221125

25-Nov-2022 12:53:27

45

2104.0000

BATE

40023400200140580-10000Y7C20221125

25-Nov-2022 12:54:52

141

2105.0000

XLON

07003070000039858-E0CW1QgJMp0i20221125

25-Nov-2022 13:03:05

16

2106.0000

BATE

24023240200145957-10000YZR20221125

25-Nov-2022 13:03:05

84

2106.0000

BATE

40023400200145440-10000YZN20221125

25-Nov-2022 13:03:05

269

2106.0000

BATE

40023400200145439-10000YZM20221125

25-Nov-2022 13:04:38

4

2106.0000

BATE

24023240200145957-10000Z3Y20221125

25-Nov-2022 13:07:09

82

2106.0000

BATE

24023240200145958-10000ZD720221125

25-Nov-2022 13:07:09

80

2106.0000

BATE

40023400200145608-10000ZDH20221125

25-Nov-2022 13:07:09

89

2106.0000

BATE

24023240200145961-10000ZDF20221125

25-Nov-2022 13:07:09

211

2106.0000

BATE

40023400200145447-10000ZDE20221125

25-Nov-2022 13:07:09

86

2106.0000

BATE

24023240200145977-10000ZDG20221125

25-Nov-2022 13:07:09

80

2106.0000

BATE

40023400200145445-10000ZDD20221125

25-Nov-2022 13:07:09

80

2106.0000

BATE

40023400200146270-10000ZDK20221125

25-Nov-2022 13:07:09

80

2106.0000

BATE

40023400200145444-10000ZDC20221125

25-Nov-2022 13:07:09

81

2106.0000

BATE

40023400200145441-10000ZD820221125

25-Nov-2022 13:07:09

81

2106.0000

BATE

40023400200145442-10000ZD920221125

25-Nov-2022 13:07:09

583

2106.0000

XLON

05003050000040892-E0CW1QgJMyTL20221125

25-Nov-2022 13:07:09

81

2106.0000

BATE

24023240200145959-10000ZDA20221125

25-Nov-2022 13:07:09

63

2106.0000

BATE

24023240200145957-10000ZD620221125

25-Nov-2022 13:07:09

80

2106.0000

BATE

40023400200145443-10000ZDB20221125

25-Nov-2022 13:07:09

237

2106.0000

XLON

07003070000041235-E0CW1QgJMyWK20221125

25-Nov-2022 13:07:09

563

2106.0000

XLON

07003070000041235-E0CW1QgJMyWM20221125

25-Nov-2022 13:07:09

157

2106.0000

XLON

07003070000041235-E0CW1QgJMyWG20221125

25-Nov-2022 13:07:09

157

2106.0000

XLON

07003070000041235-E0CW1QgJMyWI20221125

25-Nov-2022 13:07:09

88

2106.0000

BATE

24023240200148402-10000ZDP20221125

25-Nov-2022 13:07:09

88

2106.0000

BATE

40023400200146006-10000ZDJ20221125

25-Nov-2022 13:07:09

80

2106.0000

BATE

40023400200145772-10000ZDI20221125

25-Nov-2022 13:07:09

90

2106.0000

BATE

24023240200148402-10000ZDO20221125

25-Nov-2022 13:07:09

61

2106.0000

BATE

24023240200148402-10000ZDQ20221125

25-Nov-2022 13:07:13

322

2106.0000

XLON

05003050000041392-E0CW1QgJMyb420221125

25-Nov-2022 13:08:16

342

2106.0000

XLON

07003070000041243-E0CW1QgJMzRL20221125

25-Nov-2022 13:08:16

95

2106.0000

BATE

40023400200148220-10000ZGQ20221125

25-Nov-2022 13:08:16

92

2106.0000

BATE

24023240200149028-10000ZGR20221125

25-Nov-2022 13:08:16

414

2106.0000

BATE

24023240200148488-10000ZGP20221125

25-Nov-2022 13:08:16

331

2106.0000

XLON

05003050000041392-E0CW1QgJMzRJ20221125

25-Nov-2022 13:08:16

152

2106.0000

XLON

05003050000041486-E0CW1QgJMzSJ20221125

25-Nov-2022 13:08:16

231

2106.0000

XLON

05003050000041486-E0CW1QgJMzSH20221125

25-Nov-2022 13:08:16

157

2106.0000

XLON

05003050000041486-E0CW1QgJMzSD20221125

25-Nov-2022 13:08:16

157

2106.0000

XLON

05003050000041486-E0CW1QgJMzSF20221125

25-Nov-2022 13:08:57

237

2106.0000

XLON

05003050000041524-E0CW1QgJMztm20221125

25-Nov-2022 13:08:59

277

2106.0000

XLON

05003050000041524-E0CW1QgJMzv020221125

25-Nov-2022 13:08:59

98

2106.0000

XLON

05003050000041539-E0CW1QgJMzv220221125

25-Nov-2022 13:09:41

156

2106.0000

XLON

05003050000041638-E0CW1QgJN0Ve20221125

25-Nov-2022 13:09:41

62

2106.0000

XLON

07003070000041508-E0CW1QgJN0Vy20221125

25-Nov-2022 13:09:41

157

2106.0000

XLON

05003050000041638-E0CW1QgJN0Vi20221125

25-Nov-2022 13:09:41

74

2106.0000

XLON

07003070000041508-E0CW1QgJN0W220221125

25-Nov-2022 13:09:41

157

2106.0000

XLON

05003050000041638-E0CW1QgJN0Vg20221125

25-Nov-2022 13:09:58

3

2106.0000

BATE

40023400200149686-10000ZNV20221125

25-Nov-2022 13:10:03

533

2106.0000

BATE

40023400200149686-10000ZOJ20221125

25-Nov-2022 13:13:40

264

2107.0000

XLON

05003050000042257-E0CW1QgJN3Ve20221125

25-Nov-2022 13:18:16

86

2107.0000

BATE

40023400200151843-100010EE20221125

25-Nov-2022 13:18:16

95

2107.0000

BATE

40023400200151841-100010EB20221125

25-Nov-2022 13:18:16

87

2107.0000

BATE

24023240200152399-100010EC20221125

25-Nov-2022 13:18:16

356

2107.0000

BATE

24023240200152400-100010EF20221125

25-Nov-2022 13:18:16

106

2107.0000

BATE

40023400200152558-100010EL20221125

25-Nov-2022 13:18:16

90

2107.0000

BATE

40023400200152857-100010EO20221125

25-Nov-2022 13:18:16

83

2107.0000

BATE

40023400200152359-100010EJ20221125

25-Nov-2022 13:18:16

87

2107.0000

BATE

40023400200151842-100010ED20221125

25-Nov-2022 13:18:16

188

2107.0000

XLON

07003070000042152-E0CW1QgJN6BH20221125

25-Nov-2022 13:18:16

89

2106.0000

BATE

40023400200151563-100010EY20221125

25-Nov-2022 13:18:16

802

2106.0000

XLON

05003050000041912-E0CW1QgJN6CB20221125

25-Nov-2022 13:18:16

94

2106.0000

BATE

40023400200151307-100010EX20221125

25-Nov-2022 13:18:16

92

2106.0000

BATE

40023400200151236-100010EW20221125

25-Nov-2022 13:18:16

146

2106.0000

XLON

07003070000042613-E0CW1QgJN6DO20221125

25-Nov-2022 13:18:16

85

2106.0000

XLON

05003050000042424-E0CW1QgJN6CH20221125

25-Nov-2022 13:18:16

92

2107.0000

BATE

24023240200153948-100010ET20221125

25-Nov-2022 13:18:16

518

2107.0000

XLON

05003050000042257-E0CW1QgJN6BD20221125

25-Nov-2022 13:18:16

99

2107.0000

BATE

40023400200152147-100010EH20221125

25-Nov-2022 13:18:16

82

2107.0000

BATE

40023400200152947-100010EP20221125

25-Nov-2022 13:18:16

630

2106.0000

XLON

07003070000041806-E0CW1QgJN6CD20221125

25-Nov-2022 13:18:16

120

2106.0000

BATE

24023240200152365-100010EZ20221125

25-Nov-2022 13:18:16

314

2106.0000

BATE

24023240200150781-100010EV20221125

25-Nov-2022 13:18:16

85

2107.0000

BATE

24023240200153674-100010EQ20221125

25-Nov-2022 13:18:16

80

2107.0000

BATE

24023240200152849-100010EI20221125

25-Nov-2022 13:18:16

93

2107.0000

BATE

40023400200152441-100010EK20221125

25-Nov-2022 13:18:16

93

2107.0000

BATE

40023400200152666-100010EM20221125

25-Nov-2022 13:18:16

97

2107.0000

BATE

24023240200153764-100010ER20221125

25-Nov-2022 13:18:16

87

2107.0000

BATE

24023240200153871-100010ES20221125

25-Nov-2022 13:18:16

83

2107.0000

BATE

24023240200153385-100010EN20221125

25-Nov-2022 13:18:16

96

2107.0000

BATE

24023240200152669-100010EG20221125

25-Nov-2022 13:18:16

83

2107.0000

BATE

24023240200154097-100010EU20221125

25-Nov-2022 13:18:17

160

2106.0000

XLON

07003070000042613-E0CW1QgJN6DU20221125

25-Nov-2022 13:18:17

157

2106.0000

XLON

07003070000042613-E0CW1QgJN6DQ20221125

25-Nov-2022 13:18:17

108

2106.0000

XLON

07003070000042613-E0CW1QgJN6DK20221125

25-Nov-2022 13:18:17

146

2106.0000

XLON

07003070000042613-E0CW1QgJN6DI20221125

25-Nov-2022 13:18:17

699

2106.0000

XLON

07003070000042613-E0CW1QgJN6DW20221125

25-Nov-2022 13:18:17

121

2106.0000

XLON

07003070000042613-E0CW1QgJN6DS20221125

25-Nov-2022 13:18:17

230

2106.0000

XLON

07003070000042613-E0CW1QgJN6DM20221125

25-Nov-2022 13:18:51

83

2105.0000

BATE

24023240200154393-100010GO20221125

25-Nov-2022 13:18:51

82

2105.0000

BATE

24023240200154277-100010GN20221125

25-Nov-2022 13:18:51

82

2105.0000

BATE

24023240200154533-100010GP20221125

25-Nov-2022 13:18:51

190

2105.0000

BATE

24023240200142908-100010GL20221125

25-Nov-2022 13:18:51

80

2105.0000

BATE

40023400200153469-100010GM20221125

25-Nov-2022 13:18:51

100

2105.0000

BATE

24023240200142908-100010GK20221125

25-Nov-2022 13:19:05

76

2104.0000

XLON

05003050000042710-E0CW1QgJN6mJ20221125

25-Nov-2022 13:19:05

821

2104.0000

XLON

05003050000042710-E0CW1QgJN6mL20221125

25-Nov-2022 13:19:56

140

2104.0000

BATE

24023240200155387-100010LR20221125

25-Nov-2022 13:21:41

600

2104.0000

XLON

05003050000043090-E0CW1QgJN9Q220221125

25-Nov-2022 13:21:41

33

2104.0000

XLON

05003050000043090-E0CW1QgJN9Px20221125

25-Nov-2022 13:21:41

144

2104.0000

XLON

05003050000043090-E0CW1QgJN9Pz20221125

25-Nov-2022 13:21:49

3

2104.0000

BATE

40023400200155630-100010TS20221125

25-Nov-2022 13:22:24

140

2103.0000

BATE

40023400200154712-100010W120221125

25-Nov-2022 13:22:24

611

2103.0000

XLON

05003050000043001-E0CW1QgJN9wG20221125

25-Nov-2022 13:22:24

286

2103.0000

XLON

05003050000043001-E0CW1QgJN9wI20221125

25-Nov-2022 13:22:37

120

2102.0000

XLON

07003070000043068-E0CW1QgJNAUJ20221125

25-Nov-2022 13:22:37

273

2102.0000

XLON

05003050000043179-E0CW1QgJNAUL20221125

25-Nov-2022 13:23:29

106

2103.0000

BATE

24023240200157145-1000112920221125

25-Nov-2022 13:23:29

100

2103.0000

BATE

24023240200157145-1000112820221125

25-Nov-2022 13:23:33

52

2102.0000

BATE

40023400200156443-1000112C20221125

25-Nov-2022 13:23:33

59

2102.0000

XLON

05003050000043179-E0CW1QgJNBB420221125

25-Nov-2022 13:24:13

2

2102.0000

BATE

40023400200156443-1000113T20221125

25-Nov-2022 13:25:04

18

2102.0000

BATE

40023400200156443-1000119B20221125

25-Nov-2022 13:25:04

31

2102.0000

BATE

40023400200156443-1000119A20221125

25-Nov-2022 13:25:09

100

2102.0000

BATE

40023400200157275-1000119J20221125

25-Nov-2022 13:25:09

2

2102.0000

BATE

40023400200157275-1000119I20221125

25-Nov-2022 13:25:10

205

2102.0000

XLON

07003070000043604-E0CW1QgJNCSj20221125

25-Nov-2022 13:25:10

35

2102.0000

XLON

07003070000043604-E0CW1QgJNCSh20221125

25-Nov-2022 13:25:52

80

2102.0000

BATE

24023240200158406-100011AY20221125

25-Nov-2022 13:25:52

21

2102.0000

BATE

24023240200158406-100011AX20221125

25-Nov-2022 13:25:52

2

2102.0000

BATE

24023240200158406-100011AW20221125

25-Nov-2022 13:27:52

476

2104.0000

XLON

07003070000043887-E0CW1QgJNEop20221125

25-Nov-2022 13:27:52

134

2104.0000

XLON

05003050000043970-E0CW1QgJNEor20221125

25-Nov-2022 13:27:52

165

2104.0000

XLON

05003050000043969-E0CW1QgJNEon20221125

25-Nov-2022 13:27:52

991

2104.0000

XLON

05003050000043967-E0CW1QgJNEoj20221125

25-Nov-2022 13:27:52

398

2104.0000

BATE

24023240200159179-100011KQ20221125

25-Nov-2022 13:27:56

242

2103.0000

BATE

40023400200158061-100011L020221125

25-Nov-2022 13:27:56

23

2103.0000

BATE

40023400200158061-100011KZ20221125

25-Nov-2022 13:29:10

159

2105.0000

XLON

07003070000044198-E0CW1QgJNG0A20221125

25-Nov-2022 13:29:10

202

2105.0000

XLON

07003070000044198-E0CW1QgJNG0820221125

25-Nov-2022 13:29:11

166

2105.0000

XLON

07003070000044198-E0CW1QgJNG0C20221125

25-Nov-2022 13:30:02

78

2105.0000

XLON

07003070000044292-E0CW1QgJNGg920221125

25-Nov-2022 13:30:02

172

2105.0000

XLON

07003070000044292-E0CW1QgJNGgC20221125

25-Nov-2022 13:30:02

2

2105.0000

XLON

07003070000044292-E0CW1QgJNGg420221125

25-Nov-2022 13:30:02

42

2105.0000

XLON

07003070000044292-E0CW1QgJNGfv20221125

25-Nov-2022 13:30:02

169

2105.0000

XLON

07003070000044292-E0CW1QgJNGg020221125

25-Nov-2022 13:30:02

1

2105.0000

XLON

07003070000044292-E0CW1QgJNGg720221125

25-Nov-2022 13:30:25

944

2104.0000

XLON

05003050000044451-E0CW1QgJNH9K20221125

25-Nov-2022 13:30:25

173

2105.0000

XLON

07003070000044357-E0CW1QgJNH8t20221125

25-Nov-2022 13:30:25

2

2105.0000

XLON

07003070000044357-E0CW1QgJNH8r20221125

25-Nov-2022 13:30:25

202

2105.0000

XLON

07003070000044357-E0CW1QgJNH8v20221125

25-Nov-2022 13:31:30

238

2104.0000

BATE

24023240200160912-1000121520221125

25-Nov-2022 13:31:30

59

2104.0000

BATE

24023240200160912-1000121420221125

25-Nov-2022 13:32:23

104

2104.0000

XLON

05003050000044634-E0CW1QgJNJZp20221125

25-Nov-2022 13:32:23

534

2104.0000

XLON

05003050000044634-E0CW1QgJNJZr20221125

25-Nov-2022 13:33:15

266

2104.0000

BATE

24023240200162249-1000129W20221125

25-Nov-2022 13:33:15

153

2104.0000

BATE

24023240200162249-1000129V20221125

25-Nov-2022 13:33:24

280

2103.0000

BATE

40023400200158761-100012AN20221125

25-Nov-2022 13:33:47

89

2103.0000

XLON

05003050000044828-E0CW1QgJNLDx20221125

25-Nov-2022 13:34:39

4

2103.0000

XLON

05003050000044828-E0CW1QgJNLww20221125

25-Nov-2022 13:34:39

625

2103.0000

XLON

05003050000044828-E0CW1QgJNLwy20221125

25-Nov-2022 13:34:55

88

2103.0000

BATE

40023400200162347-100012IA20221125

25-Nov-2022 13:34:55

100

2103.0000

BATE

40023400200162347-100012IB20221125

25-Nov-2022 13:34:55

91

2103.0000

BATE

40023400200162347-100012I920221125

25-Nov-2022 13:34:55

40

2103.0000

BATE

40023400200162347-100012IC20221125

25-Nov-2022 13:35:10

237

2102.0000

BATE

24023240200159548-100012LE20221125

25-Nov-2022 13:35:10

629

2102.0000

XLON

07003070000044358-E0CW1QgJNN5x20221125

25-Nov-2022 13:35:10

102

2102.0000

BATE

40023400200160671-100012LF20221125

25-Nov-2022 13:35:10

100

2102.0000

BATE

40023400200162520-100012LL20221125

25-Nov-2022 13:35:10

91

2102.0000

BATE

40023400200162520-100012LK20221125

25-Nov-2022 13:35:10

88

2102.0000

BATE

40023400200162520-100012LJ20221125

25-Nov-2022 13:35:10

176

2101.0000

XLON

07003070000044729-E0CW1QgJNN6Q20221125

25-Nov-2022 13:35:48

753

2102.0000

XLON

05003050000045128-E0CW1QgJNNzM20221125

25-Nov-2022 13:39:52

127

2102.0000

XLON

07003070000045325-E0CW1QgJNRQd20221125

25-Nov-2022 13:47:32

80

2103.0000

BATE

40023400200166789-100013ZL20221125

25-Nov-2022 13:47:32

85

2103.0000

BATE

40023400200166959-100013ZN20221125

25-Nov-2022 13:47:32

103

2103.0000

BATE

24023240200166812-100013ZD20221125

25-Nov-2022 13:47:32

87

2103.0000

BATE

24023240200167116-100013ZH20221125

25-Nov-2022 13:47:32

102

2103.0000

BATE

40023400200167097-100013ZP20221125

25-Nov-2022 13:47:32

84

2103.0000

BATE

24023240200167713-100013ZO20221125

25-Nov-2022 13:47:32

99

2103.0000

BATE

40023400200166716-100013ZK20221125

25-Nov-2022 13:47:32

92

2103.0000

BATE

24023240200167563-100013ZM20221125

25-Nov-2022 13:47:32

95

2103.0000

BATE

40023400200166247-100013ZF20221125

25-Nov-2022 13:47:32

95

2103.0000

BATE

40023400200165894-100013Z920221125

25-Nov-2022 13:47:32

113

2103.0000

BATE

24023240200167290-100013ZJ20221125

25-Nov-2022 13:47:32

83

2103.0000

BATE

24023240200167019-100013ZG20221125

25-Nov-2022 13:47:32

80

2103.0000

BATE

40023400200166088-100013ZC20221125

25-Nov-2022 13:47:32

87

2103.0000

BATE

40023400200166500-100013ZI20221125

25-Nov-2022 13:47:32

94

2103.0000

BATE

24023240200166617-100013ZA20221125

25-Nov-2022 13:47:32

476

2103.0000

BATE

40023400200165416-100013Z520221125

25-Nov-2022 13:47:32

453

2103.0000

XLON

05003050000045590-E0CW1QgJNWom20221125

25-Nov-2022 13:47:32

107

2103.0000

BATE

40023400200165822-100013Z820221125

25-Nov-2022 13:47:32

670

2103.0000

XLON

07003070000045514-E0CW1QgJNWoX20221125

25-Nov-2022 13:47:32

114

2103.0000

BATE

40023400200165744-100013Z720221125

25-Nov-2022 13:47:32

217

2103.0000

XLON

05003050000045590-E0CW1QgJNWoZ20221125

25-Nov-2022 13:47:32

87

2103.0000

BATE

40023400200166193-100013ZE20221125

25-Nov-2022 13:47:32

80

2103.0000

BATE

24023240200166682-100013ZB20221125

25-Nov-2022 13:47:33

3

2103.0000

XLON

05003050000046443-E0CW1QgJNWrv20221125

25-Nov-2022 13:47:33

881

2103.0000

XLON

05003050000046443-E0CW1QgJNWtO20221125

25-Nov-2022 13:47:33

90

2103.0000

XLON

05003050000046443-E0CW1QgJNWtL20221125

25-Nov-2022 13:47:34

638

2103.0000

XLON

05003050000046445-E0CW1QgJNWu020221125

25-Nov-2022 13:47:36

759

2103.0000

XLON

07003070000046345-E0CW1QgJNWxx20221125

25-Nov-2022 13:47:36

113

2103.0000

XLON

07003070000046345-E0CW1QgJNWxt20221125

25-Nov-2022 13:56:36

343

2106.0000

BATE

24023240200171890-1000156720221125

25-Nov-2022 13:56:36

305

2106.0000

BATE

24023240200171892-1000156B20221125

25-Nov-2022 13:56:36

81

2106.0000

BATE

40023400200171195-1000156A20221125

25-Nov-2022 13:56:36

87

2106.0000

BATE

40023400200171193-1000156820221125

25-Nov-2022 13:56:36

84

2106.0000

BATE

40023400200171194-1000156920221125

25-Nov-2022 13:56:36

66

2106.0000

BATE

40023400200171199-1000156E20221125

25-Nov-2022 13:56:36

31

2106.0000

BATE

24023240200171892-1000156C20221125

25-Nov-2022 13:56:36

104

2106.0000

BATE

40023400200171567-1000156F20221125

25-Nov-2022 13:56:36

269

2106.0000

BATE

40023400200171199-1000156D20221125

25-Nov-2022 13:56:36

879

2106.0000

XLON

05003050000047275-E0CW1QgJNe9n20221125

25-Nov-2022 13:56:37

126

2106.0000

BATE

24023240200174138-1000156M20221125

25-Nov-2022 13:56:37

173

2106.0000

XLON

05003050000047793-E0CW1QgJNeBF20221125

25-Nov-2022 13:56:41

96

2106.0000

XLON

07003070000047664-E0CW1QgJNeFD20221125

25-Nov-2022 14:00:34

220

2106.0000

XLON

07003070000048048-E0CW1QgJNhg820221125

25-Nov-2022 14:03:41

195

2106.0000

BATE

24023240200174139-1000163M20221125

25-Nov-2022 14:03:41

70

2106.0000

BATE

24023240200174138-1000163K20221125

25-Nov-2022 14:03:41

603

2106.0000

XLON

07003070000048291-E0CW1QgJNkMH20221125

25-Nov-2022 14:03:41

146

2106.0000

BATE

24023240200174140-1000163N20221125

25-Nov-2022 14:03:41

97

2105.0000

XLON

05003050000048477-E0CW1QgJNkNF20221125

25-Nov-2022 14:03:41

91

2105.0000

BATE

40023400200170034-1000163Z20221125

25-Nov-2022 14:03:41

736

2105.0000

BATE

40023400200169895-1000163Y20221125

25-Nov-2022 14:03:41

117

2105.0000

XLON

05003050000048470-E0CW1QgJNkND20221125

25-Nov-2022 14:03:41

71

2106.0000

BATE

40023400200174109-1000163U20221125

25-Nov-2022 14:03:41

80

2106.0000

BATE

24023240200174321-1000163P20221125

25-Nov-2022 14:03:41

349

2106.0000

BATE

40023400200173450-1000163O20221125

25-Nov-2022 14:03:41

26

2106.0000

BATE

40023400200174109-1000163T20221125

25-Nov-2022 14:03:41

95

2105.0000

XLON

07003070000048312-E0CW1QgJNkNJ20221125

25-Nov-2022 14:03:41

113

2105.0000

BATE

40023400200170169-1000164020221125

25-Nov-2022 14:03:41

96

2105.0000

BATE

40023400200170484-1000164120221125

25-Nov-2022 14:03:41

81

2106.0000

BATE

40023400200174224-1000163V20221125

25-Nov-2022 14:03:41

196

2106.0000

BATE

40023400200173447-1000163L20221125

25-Nov-2022 14:03:41

642

2106.0000

XLON

05003050000048207-E0CW1QgJNkMF20221125

25-Nov-2022 14:03:41

82

2106.0000

BATE

40023400200173981-1000163R20221125

25-Nov-2022 14:03:41

83

2106.0000

BATE

40023400200173997-1000163S20221125

25-Nov-2022 14:03:41

82

2106.0000

BATE

40023400200174422-1000163X20221125

25-Nov-2022 14:03:41

92

2106.0000

BATE

24023240200174502-1000163Q20221125

25-Nov-2022 14:03:41

80

2106.0000

BATE

24023240200174945-1000163W20221125

25-Nov-2022 14:03:41

153

2106.0000

XLON

05003050000048207-E0CW1QgJNkMD20221125

25-Nov-2022 14:03:42

101

2105.0000

BATE

40023400200170621-1000164220221125

25-Nov-2022 14:03:42

94

2105.0000

XLON

07003070000048355-E0CW1QgJNkNR20221125

25-Nov-2022 14:03:42

87

2105.0000

XLON

07003070000048308-E0CW1QgJNkNH20221125

25-Nov-2022 14:03:42

15

2105.0000

XLON

05003050000048537-E0CW1QgJNkNc20221125

25-Nov-2022 14:03:42

83

2105.0000

XLON

05003050000048593-E0CW1QgJNkNe20221125

25-Nov-2022 14:03:42

122

2105.0000

XLON

05003050000048537-E0CW1QgJNkNT20221125

25-Nov-2022 14:03:42

109

2105.0000

XLON

05003050000048493-E0CW1QgJNkNL20221125

25-Nov-2022 14:03:42

95

2105.0000

XLON

07003070000048345-E0CW1QgJNkNP20221125

25-Nov-2022 14:03:42

107

2105.0000

XLON

07003070000048333-E0CW1QgJNkNN20221125

25-Nov-2022 14:04:09

220

2104.0000

BATE

40023400200172982-1000165Y20221125

25-Nov-2022 14:04:09

83

2104.0000

BATE

40023400200175063-1000166320221125

25-Nov-2022 14:04:09

83

2104.0000

BATE

40023400200174905-1000166220221125

25-Nov-2022 14:04:09

84

2104.0000

BATE

40023400200175521-1000166620221125

25-Nov-2022 14:04:09

83

2104.0000

BATE

40023400200175657-1000166720221125

25-Nov-2022 14:04:09

83

2104.0000

BATE

40023400200174780-1000166120221125

25-Nov-2022 14:04:09

83

2104.0000

BATE

40023400200174550-1000165Z20221125

25-Nov-2022 14:04:09

199

2104.0000

BATE

40023400200172934-1000165X20221125

25-Nov-2022 14:04:09

82

2104.0000

BATE

24023240200175339-1000166020221125

25-Nov-2022 14:04:09

83

2104.0000

BATE

40023400200175225-1000166420221125

25-Nov-2022 14:04:09

896

2104.0000

XLON

05003050000048648-E0CW1QgJNkg320221125

25-Nov-2022 14:04:09

198

2104.0000

BATE

24023240200173618-1000165W20221125

25-Nov-2022 14:04:09

83

2104.0000

BATE

40023400200175422-1000166520221125

25-Nov-2022 14:09:41

1075

2104.0000

XLON

07003070000048702-E0CW1QgJNpRC20221125

25-Nov-2022 14:09:57

102

2105.0000

XLON

07003070000049350-E0CW1QgJNpbX20221125

25-Nov-2022 14:09:57

133

2105.0000

XLON

07003070000049350-E0CW1QgJNpbZ20221125

25-Nov-2022 14:09:57

162

2105.0000

XLON

07003070000049350-E0CW1QgJNpbf20221125

25-Nov-2022 14:09:57

1

2105.0000

XLON

07003070000049350-E0CW1QgJNpbb20221125

25-Nov-2022 14:09:57

656

2105.0000

BATE

40023400200180640-100016XM20221125

25-Nov-2022 14:09:57

139

2105.0000

BATE

40023400200180640-100016XL20221125

25-Nov-2022 14:09:57

52

2105.0000

XLON

07003070000049350-E0CW1QgJNpbd20221125

25-Nov-2022 14:15:01

101

2106.0000

BATE

24023240200183513-100017IY20221125

25-Nov-2022 14:15:01

101

2106.0000

BATE

40023400200182646-100017IQ20221125

25-Nov-2022 14:15:01

122

2106.0000

BATE

40023400200182643-100017IM20221125

25-Nov-2022 14:15:01

80

2106.0000

BATE

40023400200183034-100017IZ20221125

25-Nov-2022 14:15:01

110

2106.0000

BATE

40023400200182644-100017IO20221125

25-Nov-2022 14:15:01

83

2106.0000

BATE

40023400200182649-100017IU20221125

25-Nov-2022 14:15:01

95

2106.0000

BATE

40023400200182647-100017IR20221125

25-Nov-2022 14:15:01

84

2106.0000

BATE

40023400200182760-100017IX20221125

25-Nov-2022 14:15:01

1038

2106.0000

XLON

05003050000049946-E0CW1QgJNtUz20221125

25-Nov-2022 14:15:01

84

2106.0000

BATE

40023400200182648-100017IS20221125

25-Nov-2022 14:15:01

83

2106.0000

BATE

24023240200183216-100017IT20221125

25-Nov-2022 14:15:01

116

2106.0000

BATE

24023240200183215-100017IN20221125

25-Nov-2022 14:15:01

104

2106.0000

BATE

40023400200182645-100017IP20221125

25-Nov-2022 14:15:01

81

2106.0000

BATE

24023240200183218-100017IW20221125

25-Nov-2022 14:15:01

82

2106.0000

BATE

24023240200183217-100017IV20221125

25-Nov-2022 14:15:02

204

2106.0000

XLON

07003070000049895-E0CW1QgJNtWW20221125

25-Nov-2022 14:15:02

162

2106.0000

XLON

07003070000049895-E0CW1QgJNtWQ20221125

25-Nov-2022 14:15:02

250

2106.0000

XLON

07003070000049895-E0CW1QgJNtWO20221125

25-Nov-2022 14:15:02

151

2106.0000

XLON

07003070000049895-E0CW1QgJNtWU20221125

25-Nov-2022 14:15:02

161

2106.0000

XLON

07003070000049895-E0CW1QgJNtWS20221125

25-Nov-2022 14:15:03

1099

2106.0000

XLON

07003070000049897-E0CW1QgJNtZt20221125

25-Nov-2022 14:15:03

11

2106.0000

XLON

07003070000049897-E0CW1QgJNtZr20221125

25-Nov-2022 14:15:11

256

2106.0000

BATE

40023400200183326-100017KF20221125

25-Nov-2022 14:16:00

81

2106.0000

XLON

07003070000049942-E0CW1QgJNuFI20221125

25-Nov-2022 14:16:00

200

2106.0000

BATE

24023240200183921-100017N120221125

25-Nov-2022 14:16:00

88

2106.0000

XLON

05003050000050147-E0CW1QgJNuFO20221125

25-Nov-2022 14:16:00

102

2106.0000

XLON

07003070000049955-E0CW1QgJNuFK20221125

25-Nov-2022 14:16:00

88

2106.0000

XLON

07003070000049923-E0CW1QgJNuFG20221125

25-Nov-2022 14:16:00

139

2106.0000

XLON

07003070000049922-E0CW1QgJNuFC20221125

25-Nov-2022 14:16:00

90

2106.0000

XLON

05003050000050159-E0CW1QgJNuFQ20221125

25-Nov-2022 14:16:00

83

2106.0000

XLON

05003050000050140-E0CW1QgJNuFM20221125

25-Nov-2022 14:16:00

122

2106.0000

XLON

05003050000050102-E0CW1QgJNuFE20221125

25-Nov-2022 14:16:00

155

2106.0000

XLON

05003050000050099-E0CW1QgJNuFA20221125

25-Nov-2022 14:16:25

83

2106.0000

XLON

05003050000050214-E0CW1QgJNuZ320221125

25-Nov-2022 14:16:25

27

2106.0000

XLON

07003070000050043-E0CW1QgJNuYn20221125

25-Nov-2022 14:16:25

290

2106.0000

XLON

07003070000050043-E0CW1QgJNuZ120221125

25-Nov-2022 14:16:25

84

2106.0000

XLON

07003070000050042-E0CW1QgJNuYY20221125

25-Nov-2022 14:16:51

24

2106.0000

BATE

40023400200184065-100017PS20221125

25-Nov-2022 14:16:57

3

2106.0000

BATE

40023400200184065-100017QK20221125

25-Nov-2022 14:18:29

22

2106.0000

BATE

40023400200184065-100017WS20221125

25-Nov-2022 14:19:51

133

2106.0000

XLON

05003050000050267-E0CW1QgJNxIr20221125

25-Nov-2022 14:21:31

108

2106.0000

BATE

40023400200185044-100018EI20221125

25-Nov-2022 14:21:31

85

2106.0000

BATE

24023240200186976-100018ET20221125

25-Nov-2022 14:21:31

116

2106.0000

BATE

24023240200186876-100018ES20221125

25-Nov-2022 14:21:31

91

2106.0000

BATE

24023240200185956-100018EK20221125

25-Nov-2022 14:21:31

86

2106.0000

BATE

40023400200186123-100018ER20221125

25-Nov-2022 14:21:31

95

2106.0000

BATE

24023240200186423-100018EO20221125

25-Nov-2022 14:21:31

87

2106.0000

BATE

24023240200187054-100018EU20221125

25-Nov-2022 14:21:31

97

2107.0000

BATE

24023240200187750-100018EV20221125

25-Nov-2022 14:21:31

92

2106.0000

BATE

40023400200185719-100018EN20221125

25-Nov-2022 14:21:31

96

2107.0000

BATE

24023240200187750-100018EX20221125

25-Nov-2022 14:21:31

100

2107.0000

BATE

24023240200187750-100018EW20221125

25-Nov-2022 14:21:31

108

2106.0000

BATE

24023240200186233-100018EM20221125

25-Nov-2022 14:21:31

80

2106.0000

BATE

24023240200186615-100018EQ20221125

25-Nov-2022 14:21:31

83

2106.0000

BATE

40023400200184815-100018EF20221125

25-Nov-2022 14:21:31

102

2106.0000

BATE

24023240200185562-100018EH20221125

25-Nov-2022 14:21:31

516

2106.0000

BATE

40023400200184065-100018EE20221125

25-Nov-2022 14:21:31

114

2106.0000

BATE

24023240200185470-100018EG20221125

25-Nov-2022 14:21:31

211

2106.0000

XLON

07003070000050556-E0CW1QgJNydR20221125

25-Nov-2022 14:21:31

1006

2106.0000

XLON

07003070000050556-E0CW1QgJNyd920221125

25-Nov-2022 14:21:31

104

2106.0000

BATE

40023400200185183-100018EJ20221125

25-Nov-2022 14:21:31

99

2106.0000

BATE

40023400200185897-100018EP20221125

25-Nov-2022 14:21:31

98

2106.0000

BATE

40023400200185465-100018EL20221125

25-Nov-2022 14:21:31

1123

2106.0000

XLON

05003050000050724-E0CW1QgJNydT20221125

25-Nov-2022 14:23:45

86

2104.0000

BATE

24023240200187754-100018OE20221125

25-Nov-2022 14:23:45

58

2104.0000

BATE

40023400200187093-100018OF20221125

25-Nov-2022 14:24:10

238

2105.0000

XLON

05003050000051164-E0CW1QgJO0mY20221125

25-Nov-2022 14:24:10

88

2105.0000

XLON

05003050000051164-E0CW1QgJO0mW20221125

25-Nov-2022 14:24:10

38

2105.0000

XLON

05003050000051164-E0CW1QgJO0mU20221125

25-Nov-2022 14:24:10

116

2105.0000

XLON

07003070000051009-E0CW1QgJO0mR20221125

25-Nov-2022 14:24:37

163

2105.0000

BATE

40023400200188762-100018TV20221125

25-Nov-2022 14:24:37

134

2105.0000

BATE

40023400200188762-100018TU20221125

25-Nov-2022 14:24:37

19

2105.0000

BATE

40023400200188762-100018TT20221125

25-Nov-2022 14:24:40

11

2105.0000

XLON

05003050000051255-E0CW1QgJO1QZ20221125

25-Nov-2022 14:24:42

90

2105.0000

XLON

05003050000051255-E0CW1QgJO1TR20221125

25-Nov-2022 14:27:41

105

2108.0000

BATE

24023240200191279-1000199L20221125

25-Nov-2022 14:27:41

1281

2108.0000

XLON

05003050000051659-E0CW1QgJO44t20221125

25-Nov-2022 14:30:01

10

2110.0000

BATE

40023400200192230-100019S920221125

25-Nov-2022 14:30:03

89

2111.0000

BATE

40023400200192325-100019VU20221125

25-Nov-2022 14:30:03

337

2111.0000

BATE

40023400200192323-100019VR20221125

25-Nov-2022 14:30:03

88

2111.0000

BATE

40023400200192326-100019VV20221125

25-Nov-2022 14:30:03

93

2111.0000

BATE

40023400200192324-100019VS20221125

25-Nov-2022 14:30:03

87

2111.0000

BATE

40023400200192328-100019VZ20221125

25-Nov-2022 14:30:03

1134

2110.0000

XLON

07003070000051842-E0CW1QgJO8IE20221125

25-Nov-2022 14:30:03

17

2111.0000

BATE

40023400200192327-100019VW20221125

25-Nov-2022 14:30:03

71

2111.0000

BATE

40023400200192327-100019VX20221125

25-Nov-2022 14:30:03

1

2111.0000

XLON

05003050000052034-E0CW1QgJO8BJ20221125

25-Nov-2022 14:30:03

176

2109.0000

BATE

24023240200191438-100019WA20221125

25-Nov-2022 14:30:03

78

2111.0000

BATE

24023240200193095-100019W020221125

25-Nov-2022 14:30:03

1076

2111.0000

XLON

05003050000052034-E0CW1QgJO8Hv20221125

25-Nov-2022 14:30:03

91

2111.0000

BATE

24023240200193093-100019VT20221125

25-Nov-2022 14:30:03

81

2111.0000

BATE

24023240200193096-100019W420221125

25-Nov-2022 14:30:03

979

2109.0000

XLON

07003070000051874-E0CW1QgJO8Jq20221125

25-Nov-2022 14:30:03

9

2111.0000

BATE

24023240200193095-100019W120221125

25-Nov-2022 14:30:03

88

2111.0000

BATE

24023240200193094-100019VY20221125

25-Nov-2022 14:30:03

121

2109.0000

BATE

40023400200191170-100019WB20221125

25-Nov-2022 14:30:03

1557

2110.0000

BATE

40023400200192272-100019W520221125

25-Nov-2022 14:30:03

538

2109.0000

BATE

40023400200190718-100019W920221125

25-Nov-2022 14:30:03

86

2111.0000

BATE

40023400200192329-100019W220221125

25-Nov-2022 14:30:03

82

2111.0000

BATE

40023400200192330-100019W320221125

25-Nov-2022 14:30:04

156

2109.0000

XLON

05003050000052053-E0CW1QgJO8Oi20221125

25-Nov-2022 14:30:04

125

2109.0000

XLON

05003050000052053-E0CW1QgJO8Og20221125

25-Nov-2022 14:30:05

91

2109.0000

XLON

05003050000052081-E0CW1QgJO8UC20221125

25-Nov-2022 14:30:05

4

2109.0000

XLON

05003050000052081-E0CW1QgJO8UA20221125

25-Nov-2022 14:30:06

124

2109.0000

XLON

05003050000052103-E0CW1QgJO8ix20221125

25-Nov-2022 14:30:06

320

2109.0000

XLON

05003050000052103-E0CW1QgJO8iz20221125

25-Nov-2022 14:30:06

210

2109.0000

XLON

05003050000052103-E0CW1QgJO8j320221125

25-Nov-2022 14:30:06

371

2109.0000

XLON

05003050000052103-E0CW1QgJO8j120221125

25-Nov-2022 14:30:08

912

2108.0000

XLON

07003070000051891-E0CW1QgJO93720221125

25-Nov-2022 14:30:08

67

2108.0000

XLON

07003070000051891-E0CW1QgJO93520221125

25-Nov-2022 14:30:54

89

2109.0000

BATE

40023400200192819-10001AD620221125

25-Nov-2022 14:31:24

984

2109.0000

XLON

05003050000052241-E0CW1QgJODep20221125

25-Nov-2022 14:32:37

93

2109.0000

XLON

07003070000052616-E0CW1QgJOG1I20221125

25-Nov-2022 14:32:37

382

2109.0000

XLON

07003070000052616-E0CW1QgJOG1K20221125

25-Nov-2022 14:32:37

1

2109.0000

XLON

07003070000052616-E0CW1QgJOG0w20221125

25-Nov-2022 14:33:06

1

2109.0000

XLON

07003070000052743-E0CW1QgJOHUq20221125

25-Nov-2022 14:33:07

320

2109.0000

XLON

07003070000052747-E0CW1QgJOHVz20221125

25-Nov-2022 14:33:07

10

2109.0000

XLON

07003070000052747-E0CW1QgJOHVv20221125

25-Nov-2022 14:33:07

240

2109.0000

XLON

07003070000052747-E0CW1QgJOHW120221125

25-Nov-2022 14:33:07

10

2109.0000

XLON

07003070000052747-E0CW1QgJOHVx20221125

25-Nov-2022 14:33:07

10

2109.0000

XLON

07003070000052747-E0CW1QgJOHVt20221125

25-Nov-2022 14:33:31

10

2109.0000

BATE

24023240200196526-D10001B8K20221125

25-Nov-2022 14:33:31

120

2109.0000

BATE

24023240200196526-10001B8L20221125

25-Nov-2022 14:33:34

950

2108.0000

XLON

05003050000052781-E0CW1QgJOIQr20221125

25-Nov-2022 14:33:34

166

2108.0000

BATE

24023240200195015-10001B9E20221125

25-Nov-2022 14:33:37

154

2107.0000

BATE

40023400200194236-10001BAG20221125

25-Nov-2022 14:34:25

187

2106.0000

BATE

40023400200195754-10001BLU20221125

25-Nov-2022 14:34:39

194

2106.0000

XLON

05003050000053464-E0CW1QgJOLUd20221125

25-Nov-2022 14:34:39

371

2106.0000

XLON

05003050000053464-E0CW1QgJOLUb20221125

25-Nov-2022 14:34:50

116

2104.0000

XLON

07003070000053306-E0CW1QgJOLx320221125

25-Nov-2022 14:35:34

119

2104.0000

XLON

07003070000053603-E0CW1QgJONng20221125

25-Nov-2022 14:35:34

133

2104.0000

XLON

07003070000053306-E0CW1QgJONne20221125

25-Nov-2022 14:35:34

298

2104.0000

XLON

07003070000053306-E0CW1QgJONnb20221125

25-Nov-2022 14:35:34

112

2104.0000

XLON

07003070000053306-E0CW1QgJONnZ20221125

25-Nov-2022 14:37:33

97

2105.0000

XLON

05003050000053885-E0CW1QgJOS1920221125

25-Nov-2022 14:37:33

299

2105.0000

XLON

07003070000053704-E0CW1QgJOS0y20221125

25-Nov-2022 14:37:33

80

2105.0000

XLON

05003050000053889-E0CW1QgJOS1B20221125

25-Nov-2022 14:37:33

246

2105.0000

XLON

07003070000053704-E0CW1QgJOS1320221125

25-Nov-2022 14:37:33

15

2105.0000

XLON

07003070000053704-E0CW1QgJOS1720221125

25-Nov-2022 14:37:33

353

2105.0000

BATE

40023400200198289-10001CJB20221125

25-Nov-2022 14:37:34

371

2105.0000

XLON

05003050000054165-E0CW1QgJOS2m20221125

25-Nov-2022 14:37:34

123

2104.0000

XLON

05003050000053900-E0CW1QgJOS3M20221125

25-Nov-2022 14:37:34

96

2104.0000

XLON

07003070000053741-E0CW1QgJOS3O20221125

25-Nov-2022 14:37:34

116

2104.0000

XLON

07003070000053725-E0CW1QgJOS3K20221125

25-Nov-2022 14:37:34

320

2105.0000

XLON

05003050000054165-E0CW1QgJOS2k20221125

25-Nov-2022 14:37:34

5

2104.0000

XLON

07003070000053741-E0CW1QgJOS3V20221125

25-Nov-2022 14:37:34

86

2104.0000

XLON

07003070000053748-E0CW1QgJOS3X20221125

25-Nov-2022 14:37:34

506

2104.0000

XLON

07003070000053676-E0CW1QgJOS3G20221125

25-Nov-2022 14:37:53

367

2103.0000

XLON

05003050000053684-E0CW1QgJOSX520221125

25-Nov-2022 14:37:53

166

2103.0000

XLON

05003050000053684-E0CW1QgJOSX020221125

25-Nov-2022 14:38:03

329

2103.0000

BATE

24023240200198197-10001CPN20221125

25-Nov-2022 14:38:30

380

2102.0000

BATE

24023240200200488-10001CU220221125

25-Nov-2022 14:38:30

666

2102.0000

XLON

05003050000054300-E0CW1QgJOU3p20221125

25-Nov-2022 14:39:14

24

2103.0000

XLON

07003070000054525-E0CW1QgJOVzn20221125

25-Nov-2022 14:39:32

1

2103.0000

XLON

05003050000054729-E0CW1QgJOWSx20221125

25-Nov-2022 14:39:33

318

2103.0000

XLON

07003070000054571-E0CW1QgJOWal20221125

25-Nov-2022 14:39:57

115

2103.0000

XLON

07003070000054571-E0CW1QgJOXYB20221125

25-Nov-2022 14:39:57

18

2103.0000

XLON

07003070000054571-E0CW1QgJOXXp20221125

25-Nov-2022 14:40:00

93

2103.0000

BATE

24023240200202658-10001D8720221125

25-Nov-2022 14:40:00

161

2103.0000

XLON

05003050000054793-E0CW1QgJOXgT20221125

25-Nov-2022 14:40:00

174

2103.0000

XLON

07003070000054571-E0CW1QgJOXgN20221125

25-Nov-2022 14:40:00

562

2103.0000

XLON

07003070000054633-E0CW1QgJOXgR20221125

25-Nov-2022 14:40:00

299

2103.0000

BATE

24023240200202658-10001D8620221125

25-Nov-2022 14:40:25

959

2103.0000

XLON

07003070000054786-E0CW1QgJOYiF20221125

25-Nov-2022 14:40:49

24

2103.0000

XLON

07003070000054789-E0CW1QgJOZSK20221125

25-Nov-2022 14:40:53

63

2103.0000

XLON

07003070000054789-E0CW1QgJOZgf20221125

25-Nov-2022 14:41:35

90

2103.0000

BATE

24023240200204635-10001DLO20221125

25-Nov-2022 14:41:35

89

2103.0000

BATE

24023240200204635-10001DLN20221125

25-Nov-2022 14:42:06

744

2103.0000

XLON

07003070000055099-E0CW1QgJOcXa20221125

25-Nov-2022 14:42:06

17

2103.0000

XLON

07003070000055099-E0CW1QgJOcXc20221125

25-Nov-2022 14:42:06

278

2103.0000

XLON

07003070000055099-E0CW1QgJOcXe20221125

25-Nov-2022 14:42:08

160

2103.0000

XLON

05003050000055264-E0CW1QgJOcc220221125

25-Nov-2022 14:42:33

1

2103.0000

BATE

40023400200204824-10001DUT20221125

25-Nov-2022 14:42:33

51

2103.0000

BATE

40023400200204824-10001DUU20221125

25-Nov-2022 14:42:33

89

2103.0000

BATE

40023400200204824-10001DUW20221125

25-Nov-2022 14:42:33

90

2103.0000

BATE

40023400200204824-10001DUV20221125

25-Nov-2022 14:43:15

161

2103.0000

BATE

24023240200206083-10001E1420221125

25-Nov-2022 14:43:15

29

2103.0000

BATE

24023240200206083-10001E1520221125

25-Nov-2022 14:43:43

320

2103.0000

XLON

05003050000055609-E0CW1QgJOg8520221125

25-Nov-2022 14:43:43

183

2103.0000

XLON

05003050000055609-E0CW1QgJOg8720221125

25-Nov-2022 14:43:43

25

2103.0000

XLON

05003050000055609-E0CW1QgJOg8320221125

25-Nov-2022 14:44:03

812

2102.0000

XLON

05003050000054955-E0CW1QgJOgrb20221125

25-Nov-2022 14:44:03

154

2102.0000

BATE

24023240200204875-10001E7N20221125

25-Nov-2022 14:44:03

261

2102.0000

BATE

40023400200201262-10001E7M20221125

25-Nov-2022 14:44:59

44

2102.0000

XLON

05003050000055844-E0CW1QgJOiut20221125

25-Nov-2022 14:44:59

1

2102.0000

XLON

05003050000055844-E0CW1QgJOiur20221125

25-Nov-2022 14:49:03

63

2102.0000

BATE

40023400200209472-10001F9F20221125

25-Nov-2022 14:49:03

23

2102.0000

BATE

40023400200209472-10001F9E20221125

25-Nov-2022 14:49:03

101

2102.0000

BATE

40023400200208502-10001F9120221125

25-Nov-2022 14:49:03

87

2102.0000

BATE

40023400200208606-10001F9320221125

25-Nov-2022 14:49:03

106

2102.0000

BATE

24023240200207641-10001F8W20221125

25-Nov-2022 14:49:03

94

2102.0000

BATE

24023240200209137-10001F8Z20221125

25-Nov-2022 14:49:03

81

2102.0000

BATE

24023240200209022-10001F8Y20221125

25-Nov-2022 14:49:03

84

2102.0000

BATE

40023400200209547-10001F9G20221125

25-Nov-2022 14:49:03

125

2102.0000

BATE

40023400200206840-10001F8X20221125

25-Nov-2022 14:49:03

505

2102.0000

XLON

07003070000055681-E0CW1QgJOq1b20221125

25-Nov-2022 14:49:03

126

2102.0000

BATE

24023240200210200-10001F9D20221125

25-Nov-2022 14:49:03

143

2102.0000

XLON

05003050000055917-E0CW1QgJOq1f20221125

25-Nov-2022 14:49:03

105

2102.0000

BATE

24023240200209526-10001F9420221125

25-Nov-2022 14:49:03

105

2102.0000

XLON

05003050000055941-E0CW1QgJOq1h20221125

25-Nov-2022 14:49:03

10

2102.0000

BATE

40023400200208606-10001F9220221125

25-Nov-2022 14:49:03

101

2102.0000

BATE

24023240200210020-10001F9B20221125

25-Nov-2022 14:49:03

80

2102.0000

BATE

40023400200208804-10001F9620221125

25-Nov-2022 14:49:03

111

2102.0000

BATE

24023240200209899-10001F9A20221125

25-Nov-2022 14:49:03

108

2102.0000

BATE

24023240200209767-10001F9820221125

25-Nov-2022 14:49:03

80

2102.0000

BATE

24023240200209819-10001F9920221125

25-Nov-2022 14:49:03

82

2102.0000

BATE

24023240200209572-10001F9520221125

25-Nov-2022 14:49:03

84

2102.0000

XLON

05003050000055885-E0CW1QgJOq1d20221125

25-Nov-2022 14:49:03

548

2102.0000

BATE

24023240200207641-10001F8V20221125

25-Nov-2022 14:49:03

83

2102.0000

BATE

24023240200209224-10001F9020221125

25-Nov-2022 14:49:03

97

2102.0000

BATE

24023240200210100-10001F9C20221125

25-Nov-2022 14:49:03

83

2102.0000

BATE

24023240200210539-10001F9H20221125

25-Nov-2022 14:49:03

92

2102.0000

BATE

24023240200209700-10001F9720221125

25-Nov-2022 14:49:04

348

2102.0000

XLON

05003050000056569-E0CW1QgJOq3W20221125

25-Nov-2022 14:49:04

197

2102.0000

XLON

05003050000056569-E0CW1QgJOq3U20221125

25-Nov-2022 14:49:05

400

2102.0000

XLON

07003070000056353-E0CW1QgJOq6120221125

25-Nov-2022 14:49:05

805

2102.0000

XLON

07003070000056353-E0CW1QgJOq5z20221125

25-Nov-2022 14:49:05

348

2102.0000

XLON

07003070000056353-E0CW1QgJOq6320221125

25-Nov-2022 14:49:06

348

2102.0000

XLON

07003070000056358-E0CW1QgJOqBA20221125

25-Nov-2022 14:49:06

805

2102.0000

XLON

07003070000056358-E0CW1QgJOqBE20221125

25-Nov-2022 14:49:06

788

2102.0000

XLON

07003070000056358-E0CW1QgJOqBC20221125

25-Nov-2022 14:49:06

400

2102.0000

XLON

07003070000056358-E0CW1QgJOqB820221125

25-Nov-2022 14:49:31

382

2101.0000

XLON

07003070000055668-E0CW1QgJOqsJ20221125

25-Nov-2022 14:49:31

94

2101.0000

XLON

05003050000055931-E0CW1QgJOqsV20221125

25-Nov-2022 14:49:31

261

2101.0000

BATE

24023240200201991-10001FE120221125

25-Nov-2022 14:49:31

101

2101.0000

XLON

07003070000055705-E0CW1QgJOqsN20221125

25-Nov-2022 14:49:31

130

2100.0000

CHIX

40043400400050612-110002QCB20221125

25-Nov-2022 14:49:31

18

2100.0000

CHIX

24043240400050177-110002QC920221125

25-Nov-2022 14:49:31

148

2101.0000

XLON

07003070000055425-E0CW1QgJOqsH20221125

25-Nov-2022 14:49:31

22

2100.0000

CHIX

24043240400048429-110002QC720221125

25-Nov-2022 14:49:31

112

2101.0000

XLON

05003050000055873-E0CW1QgJOqsL20221125

25-Nov-2022 14:49:31

82

2100.0000

CHIX

24043240400048429-110002QC620221125

25-Nov-2022 14:49:31

96

2100.0000

CHIX

40043400400050856-110002QCG20221125

25-Nov-2022 14:49:31

190

2100.0000

CHIX

24043240400050631-110002QCJ20221125

25-Nov-2022 14:49:31

24

2100.0000

CHIX

40043400400050856-110002QCF20221125

25-Nov-2022 14:49:31

98

2100.0000

BATE

40023400200209719-10001FEB20221125

25-Nov-2022 14:49:31

284

2100.0000

CHIX

24043240400052243-110002QCV20221125

25-Nov-2022 14:49:31

127

2100.0000

CHIX

24043240400050218-110002QCC20221125

25-Nov-2022 14:49:31

83

2100.0000

CHIX

24043240400050429-110002QCH20221125

25-Nov-2022 14:49:31

130

2100.0000

CHIX

24043240400050499-110002QCD20221125

25-Nov-2022 14:49:31

118

2100.0000

CHIX

40043400400052161-110002QCI20221125

25-Nov-2022 14:49:31

30

2100.0000

CHIX

24043240400050585-110002QCK20221125

25-Nov-2022 14:49:31

111

2100.0000

CHIX

40043400400051438-110002QCM20221125

25-Nov-2022 14:49:31

90

2100.0000

CHIX

24043240400050585-110002QCL20221125

25-Nov-2022 14:49:31

96

2100.0000

BATE

24023240200209631-10001FE820221125

25-Nov-2022 14:49:31

97

2100.0000

BATE

24023240200210568-10001FEA20221125

25-Nov-2022 14:49:31

383

2100.0000

CHIX

40043400400051957-110002QCS20221125

25-Nov-2022 14:49:31

189

2100.0000

CHIX

24043240400051163-110002QCR20221125

25-Nov-2022 14:49:31

100

2101.0000

XLON

07003070000055713-E0CW1QgJOqsP20221125

25-Nov-2022 14:49:31

200

2100.0000

CHIX

40043400400051436-110002QCN20221125

25-Nov-2022 14:49:31

111

2100.0000

BATE

40023400200209509-10001FE920221125

25-Nov-2022 14:49:31

98

2100.0000

BATE

40023400200207855-10001FE520221125

25-Nov-2022 14:49:31

166

2100.0000

CHIX

40043400400051437-110002QCO20221125

25-Nov-2022 14:49:31

99

2100.0000

BATE

24023240200210596-10001FEC20221125

25-Nov-2022 14:49:31

114

2101.0000

XLON

07003070000055743-E0CW1QgJOqsT20221125

25-Nov-2022 14:49:31

128

2100.0000

BATE

24023240200209242-10001FE720221125

25-Nov-2022 14:49:31

80

2101.0000

XLON

05003050000056531-E0CW1QgJOqsb20221125

25-Nov-2022 14:49:31

274

2100.0000

XLON

05003050000055859-E0CW1QgJOqtf20221125

25-Nov-2022 14:49:31

113

2101.0000

XLON

07003070000055729-E0CW1QgJOqsR20221125

25-Nov-2022 14:49:31

7

2100.0000

BATE

24023240200208467-10001FE320221125

25-Nov-2022 14:49:31

112

2100.0000

BATE

40023400200208037-10001FE620221125

25-Nov-2022 14:49:31

108

2100.0000

BATE

24023240200208467-10001FE420221125

25-Nov-2022 14:49:31

82

2100.0000

CHIX

24043240400050177-110002QC820221125

25-Nov-2022 14:49:31

116

2101.0000

XLON

07003070000055766-E0CW1QgJOqsX20221125

25-Nov-2022 14:49:31

202

2099.0000

CHIX

40043400400129579-110002QD720221125

25-Nov-2022 14:49:31

158

2100.0000

CHIX

24043240400049192-110002QCA20221125

25-Nov-2022 14:49:31

303

2100.0000

CHIX

24043240400051022-110002QCP20221125

25-Nov-2022 14:49:31

164

2100.0000

CHIX

24043240400050217-110002QCE20221125

25-Nov-2022 14:49:31

128

2100.0000

XLON

05003050000055859-E0CW1QgJOqtl20221125

25-Nov-2022 14:49:31

133

2100.0000

CHIX

24043240400052428-110002QCT20221125

25-Nov-2022 14:49:31

554

2100.0000

CHIX

24043240400052064-110002QCW20221125

25-Nov-2022 14:49:31

12

2100.0000

CHIX

24043240400051022-110002QCQ20221125

25-Nov-2022 14:49:31

97

2100.0000

CHIX

40043400400051958-110002QCU20221125

25-Nov-2022 14:49:32

74

2099.0000

CHIX

24043240400128964-110002QDJ20221125

25-Nov-2022 14:49:32

195

2099.0000

CHIX

24043240400128964-110002QDI20221125

25-Nov-2022 14:49:34

1122

2098.0000

CHIX

24043240400128950-110002QFY20221125

25-Nov-2022 14:49:34

2025

2099.0000

CHIX

40043400400129599-110002QFU20221125

25-Nov-2022 14:50:17

294

2098.0000

XLON

05003050000056637-E0CW1QgJOshH20221125

25-Nov-2022 14:50:19

198

2098.0000

CHIX

24043240400128950-110002QS820221125

25-Nov-2022 14:50:26

1350

2098.5000

CHIX

24043240400129376-E10002QU320221125

25-Nov-2022 14:50:27

1485

2098.5000

CHIX

40043400400130047-E10002QUL20221125

25-Nov-2022 14:50:28

143

2099.0000

CHIX

40043400400130051-110002QUO20221125

25-Nov-2022 14:50:28

142

2099.0000

CHIX

40043400400130051-110002QUP20221125

25-Nov-2022 14:51:31

36

2103.0000

XLON

07003070000056795-E0CW1QgJOvCQ20221125

25-Nov-2022 14:51:31

134

2103.0000

BATE

40023400200211311-10001FVU20221125

25-Nov-2022 14:51:31

140

2103.0000

XLON

07003070000056795-E0CW1QgJOvBt20221125

25-Nov-2022 14:51:31

101

2103.0000

XLON

07003070000056795-E0CW1QgJOvC120221125

25-Nov-2022 14:51:31

190

2103.0000

XLON

05003050000056964-E0CW1QgJOvBU20221125

25-Nov-2022 14:51:31

985

2103.0000

XLON

05003050000056964-E0CW1QgJOvBW20221125

25-Nov-2022 14:51:51

34

2102.0000

BATE

40023400200211651-10001FY720221125

25-Nov-2022 14:51:51

40

2102.0000

BATE

40023400200211651-10001FY620221125

25-Nov-2022 14:51:51

90

2102.0000

BATE

40023400200211651-10001FY920221125

25-Nov-2022 14:51:51

88

2102.0000

BATE

40023400200211651-10001FY820221125

25-Nov-2022 14:52:51

23

2102.0000

XLON

07003070000057003-E0CW1QgJOxC020221125

25-Nov-2022 14:52:51

76

2102.0000

XLON

07003070000057003-E0CW1QgJOxC220221125

25-Nov-2022 14:53:04

1

2103.0000

XLON

05003050000057266-E0CW1QgJOxZb20221125

25-Nov-2022 14:53:04

7

2103.0000

XLON

05003050000057266-E0CW1QgJOxZX20221125

25-Nov-2022 14:53:16

43

2103.0000

XLON

05003050000057266-E0CW1QgJOxng20221125

25-Nov-2022 14:53:16

795

2103.0000

XLON

05003050000057266-E0CW1QgJOxni20221125

25-Nov-2022 14:53:16

153

2103.0000

BATE

40023400200212464-10001G6U20221125

25-Nov-2022 14:54:49

126

2103.0000

XLON

05003050000057394-E0CW1QgJOzsM20221125

25-Nov-2022 14:54:49

105

2103.0000

XLON

05003050000057382-E0CW1QgJOzsK20221125

25-Nov-2022 14:54:49

348

2103.0000

XLON

07003070000057316-E0CW1QgJOzsx20221125

25-Nov-2022 14:54:49

85

2103.0000

XLON

07003070000057193-E0CW1QgJOzsO20221125

25-Nov-2022 14:54:49

80

2103.0000

XLON

07003070000057147-E0CW1QgJOzsI20221125

25-Nov-2022 14:54:49

553

2103.0000

XLON

07003070000057127-E0CW1QgJOzsG20221125

25-Nov-2022 14:54:49

400

2103.0000

XLON

07003070000057316-E0CW1QgJOzsz20221125

25-Nov-2022 14:54:49

171

2103.0000

XLON

07003070000057316-E0CW1QgJOzt120221125

25-Nov-2022 14:55:11

90

2103.0000

BATE

24023240200214772-10001GKK20221125

25-Nov-2022 14:55:11

51

2103.0000

BATE

24023240200214772-10001GKL20221125

25-Nov-2022 14:55:11

88

2103.0000

BATE

24023240200214772-10001GKM20221125

25-Nov-2022 14:55:25

348

2103.0000

XLON

07003070000057415-E0CW1QgJP0hW20221125

25-Nov-2022 14:55:25

79

2103.0000

XLON

07003070000057415-E0CW1QgJP0hU20221125

25-Nov-2022 14:55:25

299

2103.0000

XLON

07003070000057415-E0CW1QgJP0hY20221125

25-Nov-2022 14:55:25

79

2102.0000

XLON

05003050000057359-E0CW1QgJP0ij20221125

25-Nov-2022 14:55:25

369

2102.0000

XLON

07003070000057005-E0CW1QgJP0iS20221125

25-Nov-2022 14:55:25

53

2102.0000

XLON

05003050000057359-E0CW1QgJP0ic20221125

25-Nov-2022 14:55:25

375

2102.0000

BATE

24023240200213501-10001GM520221125

25-Nov-2022 14:55:25

129

2102.0000

XLON

05003050000057373-E0CW1QgJP0il20221125

25-Nov-2022 14:55:25

162

2102.0000

XLON

07003070000057014-E0CW1QgJP0iU20221125

25-Nov-2022 14:55:25

129

2102.0000

XLON

07003070000057064-E0CW1QgJP0iY20221125

25-Nov-2022 14:55:25

162

2102.0000

XLON

07003070000057046-E0CW1QgJP0iW20221125

25-Nov-2022 14:55:25

883

2101.0000

XLON

05003050000057629-E0CW1QgJP0jg20221125

25-Nov-2022 14:55:25

184

2101.0000

BATE

40023400200212624-10001GMA20221125

25-Nov-2022 14:55:25

121

2102.0000

XLON

05003050000057405-E0CW1QgJP0ip20221125

25-Nov-2022 14:57:05

1048

2101.0000

XLON

07003070000057719-E0CW1QgJP34j20221125

25-Nov-2022 14:57:47

115

2101.0000

XLON

05003050000058029-E0CW1QgJP47e20221125

25-Nov-2022 14:59:52

321

2101.0000

XLON

07003070000058077-E0CW1QgJP72t20221125

25-Nov-2022 14:59:53

41

2101.0000

XLON

05003050000058279-E0CW1QgJP72v20221125

25-Nov-2022 15:00:45

85

2101.0000

BATE

24023240200218593-10001HWK20221125

25-Nov-2022 15:00:45

91

2101.0000

BATE

40023400200217218-10001HWF20221125

25-Nov-2022 15:00:45

128

2101.0000

BATE

24023240200217611-10001HWE20221125

25-Nov-2022 15:00:45

81

2101.0000

BATE

24023240200218263-10001HWG20221125

25-Nov-2022 15:00:45

99

2101.0000

BATE

40023400200217675-10001HWL20221125

25-Nov-2022 15:00:45

101

2101.0000

BATE

24023240200218516-10001HWJ20221125

25-Nov-2022 15:00:45

28

2101.0000

BATE

24023240200218263-10001HWH20221125

25-Nov-2022 15:00:45

89

2101.0000

BATE

24023240200218807-10001HWM20221125

25-Nov-2022 15:00:45

105

2101.0000

BATE

24023240200218382-10001HWI20221125

25-Nov-2022 15:00:45

349

2101.0000

BATE

24023240200217611-10001HWD20221125

25-Nov-2022 15:01:07

217

2100.0000

CHIX

24043240400133701-110002V9U20221125

25-Nov-2022 15:01:07

300

2101.0000

XLON

05003050000058701-E0CW1QgJP9fr20221125

25-Nov-2022 15:01:07

180

2100.0000

XLON

07003070000058390-E0CW1QgJP9gd20221125

25-Nov-2022 15:01:07

560

2100.0000

CHIX

24043240400133700-110002V9S20221125

25-Nov-2022 15:01:07

3263

2099.5000

CHIX

40043400400134527-E10002VC220221125

25-Nov-2022 15:01:07

654

2100.0000

CHIX

24043240400133700-110002V9R20221125

25-Nov-2022 15:01:07

289

2100.0000

CHIX

24043240400133700-110002V9T20221125

25-Nov-2022 15:01:07

123

2100.0000

BATE

40023400200215094-10001I1T20221125

25-Nov-2022 15:01:07

297

2100.0000

XLON

07003070000058390-E0CW1QgJP9gL20221125

25-Nov-2022 15:01:07

169

2100.0000

BATE

40023400200215094-10001I1S20221125

25-Nov-2022 15:01:07

103

2100.0000

BATE

24023240200217189-10001I1V20221125

25-Nov-2022 15:01:07

91

2100.0000

BATE

40023400200215094-10001I1U20221125

25-Nov-2022 15:01:07

927

2100.0000

CHIX

24043240400133701-110002V9V20221125

25-Nov-2022 15:01:07

260

2101.0000

XLON

05003050000058701-E0CW1QgJP9fp20221125

25-Nov-2022 15:01:07

299

2101.0000

XLON

05003050000058701-E0CW1QgJP9fn20221125

25-Nov-2022 15:01:07

1279

2100.0000

CHIX

40043400400131872-110002V9N20221125

25-Nov-2022 15:01:07

387

2100.0000

XLON

07003070000058390-E0CW1QgJP9gQ20221125

25-Nov-2022 15:01:07

731

2100.0000

XLON

07003070000058390-E0CW1QgJP9gJ20221125

25-Nov-2022 15:01:07

57

2101.0000

XLON

05003050000058701-E0CW1QgJP9ft20221125

25-Nov-2022 15:01:07

1482

2100.0000

CHIX

40043400400131872-110002V9O20221125

25-Nov-2022 15:02:17

593

2100.0000

XLON

07003070000058711-E0CW1QgJPBsM20221125

25-Nov-2022 15:02:17

1485

2099.0000

CHIX

24043240400134219-E10002VU920221125

25-Nov-2022 15:02:17

432

2099.0000

XLON

07003070000058523-E0CW1QgJPBti20221125

25-Nov-2022 15:02:17

171

2099.0000

CHIX

24043240400133785-110002VU320221125

25-Nov-2022 15:02:17

613

2100.0000

XLON

07003070000058711-E0CW1QgJPBsV20221125

25-Nov-2022 15:02:18

1620

2099.0000

CHIX

40043400400134965-E10002VUH20221125

25-Nov-2022 15:02:19

688

2099.0000

CHIX

24043240400134249-E10002VUY20221125

25-Nov-2022 15:04:39

1202

2099.0000

CHIX

24043240400134249-110002WNC20221125

25-Nov-2022 15:04:39

189

2099.0000

CHIX

24043240400134258-110002WND20221125

25-Nov-2022 15:04:39

1226

2100.0000

CHIX

24043240400134483-110002WNB20221125

25-Nov-2022 15:04:39

779

2100.0000

XLON

05003050000059197-E0CW1QgJPFaP20221125

25-Nov-2022 15:04:39

295

2101.0000

XLON

05003050000059248-E0CW1QgJPFZG20221125

25-Nov-2022 15:04:39

501

2100.0000

BATE

24023240200220232-10001IS220221125

25-Nov-2022 15:04:39

202

2100.0000

XLON

07003070000059039-E0CW1QgJPFaN20221125

25-Nov-2022 15:04:39

122

2100.0000

BATE

24023240200220844-10001IS320221125

25-Nov-2022 15:04:39

290

2101.0000

XLON

05003050000059248-E0CW1QgJPFZI20221125

25-Nov-2022 15:04:39

176

2101.0000

BATE

40023400200219911-10001IRZ20221125

25-Nov-2022 15:04:39

124

2100.0000

CHIX

24043240400134483-110002WN920221125

25-Nov-2022 15:04:39

99

2101.0000

BATE

24023240200220938-10001IS120221125

25-Nov-2022 15:04:39

475

2101.0000

XLON

05003050000059248-E0CW1QgJPFZP20221125

25-Nov-2022 15:04:39

370

2101.0000

BATE

40023400200219911-10001IS020221125

25-Nov-2022 15:05:09

96

2101.0000

BATE

24023240200221290-10001IX720221125

25-Nov-2022 15:05:09

150

2101.0000

XLON

05003050000059403-E0CW1QgJPGcm20221125

25-Nov-2022 15:06:53

973

2102.0000

XLON

07003070000059520-E0CW1QgJPIiW20221125

25-Nov-2022 15:06:54

78

2102.0000

BATE

40023400200221222-10001J8U20221125

25-Nov-2022 15:06:54

200

2102.0000

XLON

07003070000059520-E0CW1QgJPIke20221125

25-Nov-2022 15:06:59

208

2102.0000

BATE

40023400200221222-10001J9Q20221125

25-Nov-2022 15:06:59

273

2102.0000

BATE

40023400200221222-10001J9P20221125

25-Nov-2022 15:07:15

412

2102.0000

XLON

05003050000059763-E0CW1QgJPJLX20221125

25-Nov-2022 15:07:16

744

2102.0000

XLON

05003050000059763-E0CW1QgJPJMP20221125

25-Nov-2022 15:09:15

446

2102.0000

XLON

07003070000059889-E0CW1QgJPLoA20221125

25-Nov-2022 15:09:16

328

2102.0000

XLON

07003070000059889-E0CW1QgJPLof20221125

25-Nov-2022 15:10:50

226

2104.0000

XLON

07003070000060187-E0CW1QgJPNyq20221125

25-Nov-2022 15:11:06

1089

2104.0000

XLON

07003070000060187-E0CW1QgJPOIo20221125

25-Nov-2022 15:11:06

84

2104.0000

BATE

24023240200224818-10001K3Y20221125

25-Nov-2022 15:11:06

81

2104.0000

BATE

40023400200223796-10001K3Z20221125

25-Nov-2022 15:11:06

113

2104.0000

BATE

40023400200224009-10001K4420221125

25-Nov-2022 15:11:06

107

2104.0000

BATE

40023400200224141-10001K4520221125

25-Nov-2022 15:11:06

103

2104.0000

BATE

24023240200225447-10001K4820221125

25-Nov-2022 15:11:06

243

2104.0000

BATE

24023240200224819-10001K4220221125

25-Nov-2022 15:11:06

87

2104.0000

BATE

24023240200225280-10001K4620221125

25-Nov-2022 15:11:06

81

2104.0000

BATE

40023400200224315-10001K4720221125

25-Nov-2022 15:11:06

86

2104.0000

BATE

24023240200224817-10001K3X20221125

25-Nov-2022 15:11:06

147

2104.0000

BATE

24023240200224819-10001K4020221125

25-Nov-2022 15:11:06

96

2104.0000

BATE

40023400200224520-10001K4920221125

25-Nov-2022 15:11:06

300

2104.0000

BATE

24023240200224819-10001K4120221125

25-Nov-2022 15:11:06

88

2104.0000

BATE

24023240200224953-10001K4320221125

25-Nov-2022 15:11:15

746

2102.0000

XLON

05003050000060494-E0CW1QgJPOo920221125

25-Nov-2022 15:11:15

101

2102.0000

BATE

24023240200225652-10001K6120221125

25-Nov-2022 15:11:15

107

2102.0000

BATE

40023400200224561-10001K6020221125

25-Nov-2022 15:11:15

773

2102.0000

BATE

40023400200222378-10001K5X20221125

25-Nov-2022 15:11:15

90

2102.0000

BATE

24023240200224300-10001K5Z20221125

25-Nov-2022 15:11:15

92

2103.0000

BATE

24023240200224542-10001K5V20221125

25-Nov-2022 15:11:15

730

2103.0000

BATE

40023400200223358-10001K5U20221125

25-Nov-2022 15:11:15

90

2102.0000

BATE

24023240200224117-10001K5Y20221125

25-Nov-2022 15:11:15

1195

2103.0000

XLON

07003070000060172-E0CW1QgJPOnT20221125

25-Nov-2022 15:11:15

90

2103.0000

BATE

40023400200223694-10001K5W20221125

25-Nov-2022 15:14:20

17

2104.0000

XLON

07003070000060718-E0CW1QgJPSWj20221125

25-Nov-2022 15:14:31

173

2104.0000

BATE

40023400200227408-10001KRT20221125

25-Nov-2022 15:14:31

842

2104.0000

XLON

07003070000060718-E0CW1QgJPShy20221125

25-Nov-2022 15:14:31

200

2104.0000

BATE

40023400200227408-10001KRU20221125

25-Nov-2022 15:14:49

3

2104.0000

XLON

07003070000060778-E0CW1QgJPStc20221125

25-Nov-2022 15:14:58

146

2104.0000

XLON

07003070000060778-E0CW1QgJPT9w20221125

25-Nov-2022 15:14:58

113

2104.0000

XLON

07003070000060778-E0CW1QgJPT9z20221125

25-Nov-2022 15:14:58

425

2104.0000

XLON

07003070000060778-E0CW1QgJPTA220221125

25-Nov-2022 15:15:31

20

2105.0000

XLON

05003050000061105-E0CW1QgJPUEr20221125

25-Nov-2022 15:15:31

70

2105.0000

XLON

05003050000061105-E0CW1QgJPUEp20221125

25-Nov-2022 15:15:32

224

2105.0000

XLON

07003070000060926-E0CW1QgJPUG920221125

25-Nov-2022 15:15:32

135

2105.0000

XLON

07003070000060926-E0CW1QgJPUG720221125

25-Nov-2022 15:15:32

195

2105.0000

XLON

07003070000060926-E0CW1QgJPUGB20221125

25-Nov-2022 15:15:59

25

2105.0000

XLON

05003050000061145-E0CW1QgJPUeH20221125

25-Nov-2022 15:17:03

15

2106.0000

XLON

05003050000061309-E0CW1QgJPVqo20221125

25-Nov-2022 15:17:56

16

2107.0000

XLON

07003070000061258-E0CW1QgJPWep20221125

25-Nov-2022 15:17:57

592

2108.0000

XLON

07003070000061262-E0CW1QgJPWgm20221125

25-Nov-2022 15:17:57

121

2108.0000

XLON

07003070000061262-E0CW1QgJPWgg20221125

25-Nov-2022 15:17:57

348

2108.0000

XLON

07003070000061262-E0CW1QgJPWgi20221125

25-Nov-2022 15:17:57

1696

2108.0000

XLON

07003070000061262-E0CW1QgJPWgq20221125

25-Nov-2022 15:17:57

243

2108.0000

XLON

07003070000061262-E0CW1QgJPWgo20221125

25-Nov-2022 15:17:57

400

2108.0000

XLON

07003070000061262-E0CW1QgJPWgk20221125

25-Nov-2022 15:17:57

26

2108.0000

XLON

07003070000061262-E0CW1QgJPWge20221125

25-Nov-2022 15:17:58

90

2108.0000

BATE

40023400200230239-10001LEM20221125

25-Nov-2022 15:17:58

88

2108.0000

BATE

40023400200230239-10001LEL20221125

25-Nov-2022 15:17:58

51

2108.0000

BATE

40023400200230239-10001LEK20221125

25-Nov-2022 15:18:09

1888

2106.0000

XLON

05003050000061309-E0CW1QgJPX8o20221125

25-Nov-2022 15:18:09

27

2106.0000

XLON

05003050000061316-E0CW1QgJPX9120221125

25-Nov-2022 15:18:09

80

2106.0000

XLON

05003050000061316-E0CW1QgJPX8q20221125

25-Nov-2022 15:18:09

104

2106.0000

XLON

07003070000061140-E0CW1QgJPX9320221125

25-Nov-2022 15:18:09

84

2106.0000

XLON

07003070000061149-E0CW1QgJPX9520221125

25-Nov-2022 15:18:09

87

2106.0000

XLON

07003070000061177-E0CW1QgJPX9720221125

25-Nov-2022 15:18:09

491

2106.0000

BATE

40023400200229479-10001LH920221125

25-Nov-2022 15:21:34

98

2109.0000

BATE

40023400200232988-10001M5D20221125

25-Nov-2022 15:21:34

27

2109.0000

XLON

07003070000061839-E0CW1QgJPb8J20221125

25-Nov-2022 15:21:34

391

2109.0000

XLON

07003070000061839-E0CW1QgJPb8O20221125

25-Nov-2022 15:21:34

444

2109.0000

XLON

07003070000061839-E0CW1QgJPb8L20221125

25-Nov-2022 15:21:34

300

2109.0000

BATE

40023400200232988-10001M5C20221125

25-Nov-2022 15:21:34

664

2109.0000

BATE

40023400200232988-10001M5B20221125

25-Nov-2022 15:21:43

82

2108.0000

XLON

05003050000062047-E0CW1QgJPbCQ20221125

25-Nov-2022 15:21:43

141

2108.0000

XLON

07003070000061767-E0CW1QgJPbCO20221125

25-Nov-2022 15:21:43

799

2108.0000

XLON

05003050000061956-E0CW1QgJPbCM20221125

25-Nov-2022 15:21:43

1

2108.0000

XLON

05003050000061956-E0CW1QgJPbCK20221125

25-Nov-2022 15:21:43

774

2108.0000

BATE

40023400200232683-10001M5W20221125

25-Nov-2022 15:21:43

125

2108.0000

XLON

07003070000061855-E0CW1QgJPbCS20221125

25-Nov-2022 15:23:00

3

2108.0000

XLON

07003070000062074-E0CW1QgJPcvt20221125

25-Nov-2022 15:23:01

711

2108.0000

XLON

07003070000062074-E0CW1QgJPcxh20221125

25-Nov-2022 15:24:17

13

2109.0000

XLON

05003050000062487-E0CW1QgJPeZU20221125

25-Nov-2022 15:24:17

1

2109.0000

XLON

05003050000062487-E0CW1QgJPeZW20221125

25-Nov-2022 15:24:19

16

2109.0000

XLON

05003050000062487-E0CW1QgJPedB20221125

25-Nov-2022 15:25:44

543

2109.0000

BATE

24023240200236841-10001N0520221125

25-Nov-2022 15:25:44

101

2109.0000

BATE

40023400200236758-10001N0620221125

25-Nov-2022 15:25:44

11

2109.0000

XLON

05003050000062487-E0CW1QgJPgQC20221125

25-Nov-2022 15:25:44

100

2109.0000

XLON

05003050000062487-E0CW1QgJPgQH20221125

25-Nov-2022 15:25:44

91

2109.0000

BATE

40023400200236853-10001N0720221125

25-Nov-2022 15:26:30

1085

2109.0000

XLON

05003050000062487-E0CW1QgJPi7b20221125

25-Nov-2022 15:26:30

118

2109.0000

XLON

07003070000062376-E0CW1QgJPi7d20221125

25-Nov-2022 15:26:31

224

2109.0000

XLON

07003070000062761-E0CW1QgJPi9220221125

25-Nov-2022 15:26:31

163

2109.0000

XLON

07003070000062761-E0CW1QgJPi9C20221125

25-Nov-2022 15:26:31

244

2109.0000

XLON

07003070000062761-E0CW1QgJPi9420221125

25-Nov-2022 15:26:31

270

2109.0000

XLON

07003070000062761-E0CW1QgJPi9620221125

25-Nov-2022 15:26:31

144

2109.0000

XLON

07003070000062761-E0CW1QgJPi9820221125

25-Nov-2022 15:26:31

108

2109.0000

XLON

07003070000062761-E0CW1QgJPi9A20221125

25-Nov-2022 15:26:32

110

2107.0000

BATE

40023400200236567-10001N8T20221125

25-Nov-2022 15:26:32

101

2108.0000

XLON

05003050000062951-E0CW1QgJPiBY20221125

25-Nov-2022 15:26:32

315

2108.0000

XLON

05003050000062772-E0CW1QgJPiBW20221125

25-Nov-2022 15:26:32

152

2108.0000

XLON

05003050000062574-E0CW1QgJPiBS20221125

25-Nov-2022 15:26:32

776

2107.0000

XLON

07003070000062765-E0CW1QgJPiCb20221125

25-Nov-2022 15:26:32

103

2108.0000

XLON

07003070000062245-E0CW1QgJPiBO20221125

25-Nov-2022 15:26:32

97

2108.0000

XLON

07003070000062167-E0CW1QgJPiBM20221125

25-Nov-2022 15:26:32

429

2108.0000

BATE

40023400200236397-10001N8L20221125

25-Nov-2022 15:26:32

1217

2109.0000

XLON

05003050000062977-E0CW1QgJPiAu20221125

25-Nov-2022 15:26:32

508

2108.0000

XLON

05003050000062325-E0CW1QgJPiBI20221125

25-Nov-2022 15:26:32

100

2108.0000

XLON

05003050000062336-E0CW1QgJPiBK20221125

25-Nov-2022 15:26:32

179

2108.0000

XLON

07003070000062399-E0CW1QgJPiBU20221125

25-Nov-2022 15:27:24

100

2107.0000

BATE

40023400200238303-10001NGF20221125

25-Nov-2022 15:27:24

35

2107.0000

BATE

40023400200238303-10001NGE20221125

25-Nov-2022 15:27:24

176

2107.0000

BATE

40023400200238303-10001NGG20221125

25-Nov-2022 15:27:43

760

2106.0000

XLON

05003050000062991-E0CW1QgJPk3w20221125

25-Nov-2022 15:28:07

88

2106.0000

BATE

24023240200240091-10001NLE20221125

25-Nov-2022 15:28:07

90

2106.0000

BATE

24023240200240091-10001NLF20221125

25-Nov-2022 15:28:07

34

2106.0000

BATE

24023240200240091-10001NLD20221125

25-Nov-2022 15:29:03

244

2106.0000

XLON

05003050000063446-E0CW1QgJPm2020221125

25-Nov-2022 15:29:03

216

2106.0000

XLON

05003050000063446-E0CW1QgJPm2220221125

25-Nov-2022 15:29:04

90

2106.0000

BATE

40023400200239841-10001NRD20221125

25-Nov-2022 15:29:04

88

2106.0000

BATE

40023400200239841-10001NRE20221125

25-Nov-2022 15:29:04

100

2106.0000

BATE

40023400200239841-10001NRF20221125

25-Nov-2022 15:29:25

244

2106.0000

XLON

07003070000063280-E0CW1QgJPmU220221125

25-Nov-2022 15:29:25

8

2106.0000

XLON

07003070000063280-E0CW1QgJPmTy20221125

25-Nov-2022 15:29:25

205

2106.0000

XLON

07003070000063280-E0CW1QgJPmU020221125

25-Nov-2022 15:29:25

62

2106.0000

XLON

07003070000063280-E0CW1QgJPmU620221125

25-Nov-2022 15:29:25

164

2106.0000

XLON

07003070000063280-E0CW1QgJPmU420221125

25-Nov-2022 15:29:47

82

2106.0000

BATE

40023400200240484-10001NVX20221125

25-Nov-2022 15:29:47

88

2106.0000

BATE

40023400200240484-10001NVV20221125

25-Nov-2022 15:29:47

90

2106.0000

BATE

40023400200240484-10001NVW20221125

25-Nov-2022 15:29:53

89

2105.0000

BATE

40023400200237562-10001NWU20221125

25-Nov-2022 15:29:53

13

2105.0000

BATE

40023400200237564-10001NWX20221125

25-Nov-2022 15:29:53

85

2105.0000

BATE

40023400200237563-10001NWV20221125

25-Nov-2022 15:29:53

12

2105.0000

XLON

05003050000063310-E0CW1QgJPn1U20221125

25-Nov-2022 15:29:53

80

2105.0000

BATE

24023240200238718-10001NX020221125

25-Nov-2022 15:29:53

102

2105.0000

BATE

40023400200237566-10001NX120221125

25-Nov-2022 15:29:53

7

2105.0000

BATE

40023400200237565-10001NWY20221125

25-Nov-2022 15:29:53

74

2105.0000

BATE

40023400200237565-10001NWZ20221125

25-Nov-2022 15:29:53

310

2105.0000

XLON

05003050000063310-E0CW1QgJPn1Z20221125

25-Nov-2022 15:29:53

392

2105.0000

XLON

05003050000063310-E0CW1QgJPn1Q20221125

25-Nov-2022 15:29:53

72

2105.0000

BATE

40023400200237564-10001NWW20221125

25-Nov-2022 15:31:12

246

2106.0000

BATE

40023400200241790-10001O8V20221125

25-Nov-2022 15:31:12

248

2106.0000

BATE

40023400200241790-10001O8W20221125

25-Nov-2022 15:31:21

17

2106.0000

XLON

07003070000063685-E0CW1QgJPpHX20221125

25-Nov-2022 15:31:22

488

2106.0000

XLON

05003050000063904-E0CW1QgJPpIL20221125

25-Nov-2022 15:31:44

33

2106.0000

XLON

05003050000064035-E0CW1QgJPpjh20221125

25-Nov-2022 15:31:44

209

2106.0000

XLON

05003050000064035-E0CW1QgJPpjf20221125

25-Nov-2022 15:31:56

475

2106.0000

XLON

07003070000063855-E0CW1QgJPq1N20221125

25-Nov-2022 15:32:18

465

2106.0000

XLON

05003050000064143-E0CW1QgJPqXM20221125

25-Nov-2022 15:32:20

31

2105.0000

XLON

05003050000063703-E0CW1QgJPqZs20221125

25-Nov-2022 15:32:20

255

2105.0000

XLON

05003050000063703-E0CW1QgJPqZq20221125

25-Nov-2022 15:32:21

457

2105.0000

BATE

40023400200242980-10001OGV20221125

25-Nov-2022 15:32:21

701

2105.0000

XLON

05003050000063703-E0CW1QgJPqbp20221125

25-Nov-2022 15:33:31

34

2105.0000

BATE

40023400200244779-10001OOJ20221125

25-Nov-2022 15:33:31

171

2105.0000

BATE

40023400200244779-10001OOI20221125

25-Nov-2022 15:33:31

49

2105.0000

BATE

40023400200244779-10001OOK20221125

25-Nov-2022 15:33:36

748

2105.0000

XLON

05003050000064296-E0CW1QgJPruh20221125

25-Nov-2022 15:34:37

274

2105.0000

BATE

24023240200246776-10001OTP20221125

25-Nov-2022 15:34:37

90

2105.0000

XLON

05003050000064401-E0CW1QgJPskb20221125

25-Nov-2022 15:34:37

461

2105.0000

XLON

05003050000064372-E0CW1QgJPskX20221125

25-Nov-2022 15:34:37

126

2105.0000

XLON

05003050000064385-E0CW1QgJPskZ20221125

25-Nov-2022 15:34:38

281

2105.0000

XLON

05003050000064461-E0CW1QgJPsld20221125

25-Nov-2022 15:34:47

208

2105.0000

XLON

07003070000064281-E0CW1QgJPsvG20221125

25-Nov-2022 15:34:47

70

2105.0000

XLON

07003070000064281-E0CW1QgJPsvK20221125

25-Nov-2022 15:34:47

223

2105.0000

XLON

07003070000064281-E0CW1QgJPsvI20221125

25-Nov-2022 15:35:50

40

2106.0000

XLON

05003050000064620-E0CW1QgJPu8r20221125

25-Nov-2022 15:36:01

60

2105.0000

XLON

07003070000064327-E0CW1QgJPuNB20221125

25-Nov-2022 15:36:01

199

2106.0000

BATE

40023400200247348-10001P2X20221125

25-Nov-2022 15:36:01

425

2106.0000

BATE

40023400200247348-10001P2W20221125

25-Nov-2022 15:36:01

839

2106.0000

XLON

05003050000064620-E0CW1QgJPuL120221125

25-Nov-2022 15:36:01

491

2106.0000

XLON

05003050000064620-E0CW1QgJPuL320221125

25-Nov-2022 15:36:02

180

2105.0000

XLON

07003070000064327-E0CW1QgJPuPZ20221125

25-Nov-2022 15:36:40

5

2106.0000

XLON

07003070000064575-E0CW1QgJPvKb20221125

25-Nov-2022 15:36:41

6

2106.0000

XLON

07003070000064581-E0CW1QgJPvNG20221125

25-Nov-2022 15:36:41

1

2106.0000

XLON

07003070000064581-E0CW1QgJPvNS20221125

25-Nov-2022 15:36:41

233

2106.0000

XLON

07003070000064581-E0CW1QgJPvNO20221125

25-Nov-2022 15:36:43

476

2106.0000

XLON

07003070000064581-E0CW1QgJPvP520221125

25-Nov-2022 15:36:43

412

2106.0000

XLON

07003070000064581-E0CW1QgJPvP320221125

25-Nov-2022 15:37:09

81

2106.0000

BATE

40023400200248783-10001PBC20221125

25-Nov-2022 15:37:09

243

2106.0000

BATE

40023400200248783-10001PBB20221125

25-Nov-2022 15:37:20

44

2106.0000

XLON

07003070000064688-E0CW1QgJPwGw20221125

25-Nov-2022 15:37:20

281

2106.0000

XLON

07003070000064688-E0CW1QgJPwGy20221125

25-Nov-2022 15:37:20

244

2106.0000

XLON

07003070000064688-E0CW1QgJPwH020221125

25-Nov-2022 15:37:47

274

2106.0000

XLON

07003070000064757-E0CW1QgJPwlO20221125

25-Nov-2022 15:37:47

227

2106.0000

XLON

07003070000064757-E0CW1QgJPwlM20221125

25-Nov-2022 15:37:55

463

2106.0000

BATE

24023240200250690-10001PGQ20221125

25-Nov-2022 15:37:55

14

2106.0000

BATE

24023240200250690-10001PGR20221125

25-Nov-2022 15:38:04

104

2105.0000

XLON

07003070000064357-E0CW1QgJPxGh20221125

25-Nov-2022 15:38:04

95

2105.0000

XLON

07003070000064570-E0CW1QgJPxGl20221125

25-Nov-2022 15:38:04

186

2105.0000

BATE

40023400200247368-10001PIL20221125

25-Nov-2022 15:38:04

279

2105.0000

BATE

40023400200247368-10001PIJ20221125

25-Nov-2022 15:38:04

91

2105.0000

XLON

07003070000064327-E0CW1QgJPxGb20221125

25-Nov-2022 15:38:04

102

2105.0000

BATE

40023400200247368-10001PIK20221125

25-Nov-2022 15:38:04

108

2105.0000

XLON

07003070000064339-E0CW1QgJPxGf20221125

25-Nov-2022 15:38:04

109

2105.0000

XLON

07003070000064335-E0CW1QgJPxGd20221125

25-Nov-2022 15:38:04

86

2105.0000

XLON

07003070000064437-E0CW1QgJPxGj20221125

25-Nov-2022 15:38:04

131

2105.0000

XLON

07003070000064327-E0CW1QgJPxGY20221125

25-Nov-2022 15:38:36

95

2104.0000

BATE

24023240200248614-10001PNL20221125

25-Nov-2022 15:38:36

50

2104.0000

XLON

05003050000064880-E0CW1QgJPy9220221125

25-Nov-2022 15:38:36

126

2104.0000

XLON

05003050000064880-E0CW1QgJPy9020221125

25-Nov-2022 15:39:55

48

2105.0000

XLON

07003070000065057-E0CW1QgJPzDV20221125

25-Nov-2022 15:39:55

8

2105.0000

XLON

07003070000065057-E0CW1QgJPzDX20221125

25-Nov-2022 15:40:19

210

2106.0000

XLON

05003050000065342-E0CW1QgJPzVC20221125

25-Nov-2022 15:40:19

16

2106.0000

XLON

05003050000065342-E0CW1QgJPzV820221125

25-Nov-2022 15:40:19

244

2106.0000

XLON

05003050000065342-E0CW1QgJPzVA20221125

25-Nov-2022 15:40:20

210

2106.0000

XLON

05003050000065343-E0CW1QgJPzVu20221125

25-Nov-2022 15:40:20

162

2106.0000

XLON

05003050000065343-E0CW1QgJPzVy20221125

25-Nov-2022 15:40:20

712

2106.0000

XLON

05003050000065343-E0CW1QgJPzVs20221125

25-Nov-2022 15:40:20

350

2106.0000

XLON

05003050000065343-E0CW1QgJPzVw20221125

25-Nov-2022 15:40:25

210

2106.0000

XLON

07003070000065183-E0CW1QgJPzXw20221125

25-Nov-2022 15:40:25

244

2106.0000

XLON

07003070000065183-E0CW1QgJPzXy20221125

25-Nov-2022 15:40:25

170

2106.0000

XLON

07003070000065183-E0CW1QgJPzXu20221125

25-Nov-2022 15:43:48

1

2107.0000

XLON

05003050000065875-E0CW1QgJQ2PL20221125

25-Nov-2022 15:43:48

210

2107.0000

XLON

05003050000065875-E0CW1QgJQ2PR20221125

25-Nov-2022 15:43:48

244

2107.0000

XLON

05003050000065875-E0CW1QgJQ2PP20221125

25-Nov-2022 15:43:48

36

2107.0000

XLON

05003050000065875-E0CW1QgJQ2PN20221125

25-Nov-2022 15:43:48

283

2107.0000

XLON

05003050000065875-E0CW1QgJQ2PJ20221125

25-Nov-2022 15:43:49

170

2107.0000

XLON

07003070000065689-E0CW1QgJQ2QN20221125

25-Nov-2022 15:43:49

210

2107.0000

XLON

07003070000065689-E0CW1QgJQ2QL20221125

25-Nov-2022 15:43:49

176

2107.0000

XLON

07003070000065689-E0CW1QgJQ2QJ20221125

25-Nov-2022 15:43:50

1

2107.0000

XLON

07003070000065691-E0CW1QgJQ2Rt20221125

25-Nov-2022 15:43:50

1

2107.0000

XLON

07003070000065691-E0CW1QgJQ2Rr20221125

25-Nov-2022 15:43:50

89

2107.0000

XLON

07003070000065691-E0CW1QgJQ2Rz20221125

25-Nov-2022 15:43:50

49

2107.0000

XLON

07003070000065691-E0CW1QgJQ2Rv20221125

25-Nov-2022 15:43:50

1

2107.0000

XLON

07003070000065691-E0CW1QgJQ2Rh20221125

25-Nov-2022 15:43:50

1

2107.0000

XLON

07003070000065691-E0CW1QgJQ2S220221125

25-Nov-2022 15:43:50

119

2107.0000

XLON

07003070000065691-E0CW1QgJQ2Rl20221125

25-Nov-2022 15:43:50

3

2107.0000

XLON

07003070000065691-E0CW1QgJQ2Rj20221125

25-Nov-2022 15:43:50

300

2107.0000

XLON

07003070000065691-E0CW1QgJQ2RJ20221125

25-Nov-2022 15:43:51

26

2107.0000

XLON

07003070000065691-E0CW1QgJQ2TK20221125

25-Nov-2022 15:43:51

99

2107.0000

BATE

40023400200255477-10001QFZ20221125

25-Nov-2022 15:43:51

94

2107.0000

BATE

40023400200255477-10001QFY20221125

25-Nov-2022 15:43:54

119

2107.0000

BATE

24023240200256753-10001QGH20221125

25-Nov-2022 15:44:00

24

2107.0000

XLON

07003070000065691-E0CW1QgJQ2j220221125

25-Nov-2022 15:44:41

24

2107.0000

XLON

07003070000065691-E0CW1QgJQ3JF20221125

25-Nov-2022 15:44:41

11

2107.0000

BATE

24023240200256753-10001QJR20221125

25-Nov-2022 15:45:00

1327

2107.0000

BATE

24023240200256753-10001QLL20221125

25-Nov-2022 15:45:00

569

2107.0000

XLON

07003070000065694-E0CW1QgJQ3cP20221125

25-Nov-2022 15:45:00

163

2107.0000

XLON

07003070000065732-E0CW1QgJQ3cR20221125

25-Nov-2022 15:45:00

169

2107.0000

XLON

07003070000065691-E0CW1QgJQ3cN20221125

25-Nov-2022 15:45:00

94

2107.0000

BATE

24023240200257982-10001QLN20221125

25-Nov-2022 15:45:00

93

2107.0000

BATE

24023240200257982-10001QLM20221125

25-Nov-2022 15:45:00

100

2107.0000

BATE

24023240200257982-10001QLO20221125

25-Nov-2022 15:45:01

169

2107.0000

XLON

07003070000065856-E0CW1QgJQ3dg20221125

25-Nov-2022 15:45:01

244

2107.0000

XLON

07003070000065856-E0CW1QgJQ3de20221125

25-Nov-2022 15:45:01

210

2107.0000

XLON

07003070000065856-E0CW1QgJQ3dc20221125

25-Nov-2022 15:45:02

137

2107.0000

XLON

05003050000066055-E0CW1QgJQ3eW20221125

25-Nov-2022 15:45:02

1061

2107.0000

XLON

05003050000066055-E0CW1QgJQ3eR20221125

25-Nov-2022 15:45:11

94

2107.0000

BATE

24023240200258201-10001QOB20221125

25-Nov-2022 15:45:11

93

2107.0000

BATE

24023240200258201-10001QOA20221125

25-Nov-2022 15:45:11

100

2107.0000

BATE

24023240200258201-10001QO920221125

25-Nov-2022 15:45:24

210

2107.0000

XLON

05003050000066148-E0CW1QgJQ4Ja20221125

25-Nov-2022 15:45:24

12

2107.0000

XLON

05003050000066148-E0CW1QgJQ4Je20221125

25-Nov-2022 15:45:24

116

2107.0000

XLON

07003070000065964-E0CW1QgJQ4Jj20221125

25-Nov-2022 15:45:24

111

2107.0000

XLON

05003050000066148-E0CW1QgJQ4JY20221125

25-Nov-2022 15:45:24

160

2107.0000

XLON

05003050000066148-E0CW1QgJQ4Jc20221125

25-Nov-2022 15:45:52

210

2107.0000

XLON

07003070000066022-E0CW1QgJQ4iD20221125

25-Nov-2022 15:45:52

244

2107.0000

XLON

07003070000066022-E0CW1QgJQ4iF20221125

25-Nov-2022 15:45:52

106

2107.0000

XLON

07003070000066022-E0CW1QgJQ4iH20221125

25-Nov-2022 15:45:53

100

2107.0000

BATE

40023400200257565-10001QRX20221125

25-Nov-2022 15:45:53

94

2107.0000

BATE

40023400200257565-10001QRZ20221125

25-Nov-2022 15:45:53

93

2107.0000

BATE

40023400200257565-10001QRY20221125

25-Nov-2022 15:46:17

21

2107.0000

XLON

07003070000066085-E0CW1QgJQ5A420221125

25-Nov-2022 15:46:17

1

2107.0000

XLON

07003070000066085-E0CW1QgJQ5A220221125

25-Nov-2022 15:46:17

426

2107.0000

XLON

07003070000066085-E0CW1QgJQ5A020221125

25-Nov-2022 15:46:38

210

2107.0000

XLON

07003070000066149-E0CW1QgJQ5fi20221125

25-Nov-2022 15:46:38

162

2107.0000

XLON

07003070000066149-E0CW1QgJQ5fg20221125

25-Nov-2022 15:48:15

68

2108.0000

BATE

40023400200260092-10001R6X20221125

25-Nov-2022 15:48:15

699

2108.0000

BATE

24023240200261490-10001R6Z20221125

25-Nov-2022 15:48:15

86

2108.0000

BATE

24023240200261488-10001R6V20221125

25-Nov-2022 15:48:15

18

2108.0000

BATE

40023400200260092-10001R6W20221125

25-Nov-2022 15:48:15

91

2108.0000

BATE

24023240200261487-10001R6U20221125

25-Nov-2022 15:48:15

82

2108.0000

BATE

24023240200261489-10001R6Y20221125

25-Nov-2022 15:48:18

23

2108.0000

XLON

07003070000066382-E0CW1QgJQ7O020221125

25-Nov-2022 15:48:21

1049

2108.0000

XLON

07003070000066382-E0CW1QgJQ7T220221125

25-Nov-2022 15:48:21

170

2108.0000

XLON

07003070000066382-E0CW1QgJQ7R920221125

25-Nov-2022 15:48:22

210

2108.0000

XLON

05003050000066615-E0CW1QgJQ7Ug20221125

25-Nov-2022 15:48:30

975

2108.0000

XLON

07003070000066415-E0CW1QgJQ7iE20221125

25-Nov-2022 15:48:47

244

2108.0000

XLON

05003050000066686-E0CW1QgJQ89D20221125

25-Nov-2022 15:48:47

5

2108.0000

XLON

05003050000066686-E0CW1QgJQ89H20221125

25-Nov-2022 15:48:47

45

2108.0000

XLON

05003050000066686-E0CW1QgJQ89F20221125

25-Nov-2022 15:48:47

210

2108.0000

XLON

05003050000066686-E0CW1QgJQ89B20221125

25-Nov-2022 15:49:04

12

2107.0000

XLON

05003050000066363-E0CW1QgJQ8dt20221125

25-Nov-2022 15:49:10

102

2107.0000

BATE

40023400200259481-10001REB20221125

25-Nov-2022 15:49:10

99

2107.0000

BATE

40023400200259526-10001REC20221125

25-Nov-2022 15:49:10

345

2107.0000

BATE

24023240200259684-10001RE920221125

25-Nov-2022 15:49:10

11

2107.0000

BATE

24023240200261025-10001RED20221125

25-Nov-2022 15:49:10

101

2107.0000

BATE

40023400200259273-10001REA20221125

25-Nov-2022 15:49:13

76

2107.0000

BATE

24023240200261025-10001REO20221125

25-Nov-2022 15:49:13

90

2107.0000

BATE

24023240200261176-10001REP20221125

25-Nov-2022 15:49:13

157

2107.0000

XLON

05003050000066363-E0CW1QgJQ8qI20221125

25-Nov-2022 15:49:13

22

2107.0000

BATE

40023400200259932-10001REQ20221125

25-Nov-2022 15:49:24

509

2107.0000

XLON

05003050000066363-E0CW1QgJQ94220221125

25-Nov-2022 15:49:24

83

2107.0000

XLON

07003070000066251-E0CW1QgJQ94420221125

25-Nov-2022 15:49:24

80

2107.0000

BATE

40023400200259932-10001RGO20221125

25-Nov-2022 15:49:56

260

2107.0000

BATE

40023400200262150-10001RJD20221125

25-Nov-2022 15:49:56

2

2107.0000

BATE

40023400200262150-10001RJC20221125

25-Nov-2022 15:50:11

51

2107.0000

BATE

24023240200263843-10001RLL20221125

25-Nov-2022 15:50:12

1376

2107.0000

XLON

07003070000066724-E0CW1QgJQA2H20221125

25-Nov-2022 15:50:25

121

2107.0000

XLON

07003070000066763-E0CW1QgJQAGn20221125

25-Nov-2022 15:50:25

42

2107.0000

XLON

07003070000066763-E0CW1QgJQAGj20221125

25-Nov-2022 15:50:25

29

2107.0000

XLON

07003070000066763-E0CW1QgJQAGb20221125

25-Nov-2022 15:50:25

171

2107.0000

XLON

07003070000066763-E0CW1QgJQAGh20221125

25-Nov-2022 15:50:25

746

2107.0000

XLON

07003070000066763-E0CW1QgJQAGl20221125

25-Nov-2022 15:50:25

244

2107.0000

XLON

07003070000066763-E0CW1QgJQAGf20221125

25-Nov-2022 15:50:25

210

2107.0000

XLON

07003070000066763-E0CW1QgJQAGd20221125

25-Nov-2022 15:50:53

49

2107.0000

BATE

24023240200264604-10001RPH20221125

25-Nov-2022 15:50:53

2

2107.0000

BATE

24023240200264604-10001RPG20221125

25-Nov-2022 15:52:05

50

2107.0000

BATE

24023240200265691-10001RYP20221125

25-Nov-2022 15:52:05

755

2107.0000

XLON

07003070000067026-E0CW1QgJQCQG20221125

25-Nov-2022 15:52:05

22

2107.0000

BATE

24023240200265691-10001RYO20221125

25-Nov-2022 15:52:08

118

2107.0000

BATE

24023240200265691-10001RZD20221125

25-Nov-2022 15:52:09

11

2107.0000

XLON

05003050000067262-E0CW1QgJQCXB20221125

25-Nov-2022 15:52:10

607

2107.0000

XLON

05003050000067262-E0CW1QgJQCY220221125

25-Nov-2022 15:52:12

30

2107.0000

BATE

24023240200265691-10001S0220221125

25-Nov-2022 15:52:25

299

2107.0000

XLON

05003050000067262-E0CW1QgJQCnD20221125

25-Nov-2022 15:52:25

367

2107.0000

BATE

24023240200265691-10001S0R20221125

25-Nov-2022 15:53:31

1

2107.0000

BATE

40023400200266016-10001S8N20221125

25-Nov-2022 15:53:31

100

2107.0000

BATE

40023400200266016-10001S8Q20221125

25-Nov-2022 15:53:31

93

2107.0000

BATE

40023400200266016-10001S8O20221125

25-Nov-2022 15:53:31

94

2107.0000

BATE

40023400200266016-10001S8P20221125

25-Nov-2022 15:53:45

244

2107.0000

XLON

05003050000067560-E0CW1QgJQEng20221125

25-Nov-2022 15:53:45

210

2107.0000

XLON

05003050000067560-E0CW1QgJQEne20221125

25-Nov-2022 15:53:45

66

2107.0000

XLON

05003050000067560-E0CW1QgJQEni20221125

25-Nov-2022 15:54:08

23

2107.0000

XLON

05003050000067623-E0CW1QgJQF5S20221125

25-Nov-2022 15:54:08

210

2107.0000

XLON

05003050000067623-E0CW1QgJQF5U20221125

25-Nov-2022 15:54:08

244

2107.0000

XLON

05003050000067623-E0CW1QgJQF5W20221125

25-Nov-2022 15:54:08

74

2107.0000

XLON

05003050000067623-E0CW1QgJQF5Y20221125

25-Nov-2022 15:54:13

94

2107.0000

BATE

24023240200268159-10001SC820221125

25-Nov-2022 15:54:13

93

2107.0000

BATE

24023240200268159-10001SC920221125

25-Nov-2022 15:54:13

100

2107.0000

BATE

24023240200268159-10001SC720221125

25-Nov-2022 15:54:17

82

2106.0000

BATE

24023240200263551-10001SCM20221125

25-Nov-2022 15:56:01

1

2107.0000

XLON

05003050000067988-E0CW1QgJQGzG20221125

25-Nov-2022 15:56:01

23

2107.0000

XLON

05003050000067988-E0CW1QgJQGzI20221125

25-Nov-2022 15:56:01

100

2107.0000

BATE

24023240200270057-10001SQ320221125

25-Nov-2022 15:56:01

93

2107.0000

BATE

24023240200270057-10001SQ420221125

25-Nov-2022 15:56:02

536

2107.0000

XLON

07003070000067800-E0CW1QgJQH0p20221125

25-Nov-2022 15:56:02

420

2107.0000

XLON

07003070000067800-E0CW1QgJQH0r20221125

25-Nov-2022 15:57:00

101

2108.0000

XLON

05003050000068135-E0CW1QgJQHzJ20221125

25-Nov-2022 15:57:00

133

2108.0000

XLON

05003050000068135-E0CW1QgJQHzE20221125

25-Nov-2022 15:57:00

1

2108.0000

XLON

05003050000068135-E0CW1QgJQHzH20221125

25-Nov-2022 15:57:00

166

2108.0000

XLON

05003050000068135-E0CW1QgJQHzA20221125

25-Nov-2022 15:57:00

1

2108.0000

XLON

05003050000068135-E0CW1QgJQHzM20221125

25-Nov-2022 15:57:00

355

2108.0000

XLON

05003050000068135-E0CW1QgJQHz020221125

25-Nov-2022 15:57:00

11

2108.0000

XLON

05003050000068135-E0CW1QgJQHyx20221125

25-Nov-2022 15:57:03

30

2108.0000

XLON

05003050000068135-E0CW1QgJQI1Y20221125

25-Nov-2022 15:57:37

113

2109.0000

BATE

24023240200271659-10001T2Z20221125

25-Nov-2022 15:57:37

84

2109.0000

BATE

24023240200271663-10001T3420221125

25-Nov-2022 15:57:37

86

2109.0000

BATE

40023400200270179-10001T3320221125

25-Nov-2022 15:57:37

837

2109.0000

XLON

07003070000068047-E0CW1QgJQIfy20221125

25-Nov-2022 15:57:37

458

2109.0000

BATE

24023240200271664-10001T3520221125

25-Nov-2022 15:57:37

98

2109.0000

BATE

24023240200271662-10001T3220221125

25-Nov-2022 15:57:37

109

2109.0000

BATE

24023240200271660-10001T3020221125

25-Nov-2022 15:57:37

105

2109.0000

BATE

24023240200271661-10001T3120221125

25-Nov-2022 15:57:38

160

2109.0000

XLON

07003070000068065-E0CW1QgJQIhA20221125

25-Nov-2022 15:57:38

244

2109.0000

XLON

07003070000068065-E0CW1QgJQIh820221125

25-Nov-2022 15:57:38

210

2109.0000

XLON

07003070000068065-E0CW1QgJQIh620221125

25-Nov-2022 15:57:39

128

2109.0000

XLON

05003050000068248-E0CW1QgJQIiu20221125

25-Nov-2022 15:57:39

142

2109.0000

XLON

05003050000068248-E0CW1QgJQIiw20221125

25-Nov-2022 15:57:49

39

2109.0000

XLON

05003050000068248-E0CW1QgJQIqG20221125

25-Nov-2022 15:58:28

52

2109.0000

BATE

40023400200271043-10001TAO20221125

25-Nov-2022 15:58:28

126

2109.0000

BATE

40023400200271041-10001TAL20221125

25-Nov-2022 15:58:28

31

2109.0000

BATE

40023400200271043-10001TAN20221125

25-Nov-2022 15:58:28

90

2109.0000

BATE

40023400200271042-10001TAM20221125

25-Nov-2022 15:58:28

93

2109.0000

BATE

24023240200272737-10001TAP20221125

25-Nov-2022 15:58:28

773

2109.0000

XLON

05003050000068248-E0CW1QgJQJaB20221125

25-Nov-2022 15:59:59

119

2110.0000

BATE

24023240200274632-10001TTS20221125

25-Nov-2022 15:59:59

795

2110.0000

XLON

07003070000068439-E0CW1QgJQM8f20221125

25-Nov-2022 15:59:59

83

2110.0000

BATE

40023400200272941-10001TTQ20221125

25-Nov-2022 15:59:59

98

2110.0000

BATE

24023240200274800-10001TTT20221125

25-Nov-2022 15:59:59

82

2110.0000

BATE

24023240200274489-10001TTR20221125

25-Nov-2022 15:59:59

161

2110.0000

XLON

05003050000068718-E0CW1QgJQM8l20221125

25-Nov-2022 15:59:59

443

2110.0000

BATE

40023400200272740-10001TTP20221125

25-Nov-2022 16:01:14

123

2110.0000

XLON

05003050000069238-E0CW1QgJQOM620221125

25-Nov-2022 16:01:14

1332

2110.0000

XLON

05003050000069238-E0CW1QgJQOMA20221125

25-Nov-2022 16:01:14

537

2110.0000

BATE

24023240200275332-10001U9420221125

25-Nov-2022 16:03:16

972

2112.0000

BATE

40023400200278570-10001UUE20221125

25-Nov-2022 16:03:17

210

2112.0000

XLON

05003050000069802-E0CW1QgJQS3W20221125

25-Nov-2022 16:03:18

183

2112.0000

XLON

05003050000069809-E0CW1QgJQS4o20221125

25-Nov-2022 16:03:18

210

2112.0000

XLON

05003050000069809-E0CW1QgJQS4m20221125

25-Nov-2022 16:03:18

26

2112.0000

XLON

05003050000069809-E0CW1QgJQS4k20221125

25-Nov-2022 16:03:19

183

2112.0000

XLON

07003070000069641-E0CW1QgJQS6A20221125

25-Nov-2022 16:03:19

173

2112.0000

XLON

07003070000069641-E0CW1QgJQS6E20221125

25-Nov-2022 16:03:19

210

2112.0000

XLON

07003070000069641-E0CW1QgJQS6C20221125

25-Nov-2022 16:03:20

183

2112.0000

XLON

05003050000069813-E0CW1QgJQS7p20221125

25-Nov-2022 16:03:20

33

2112.0000

XLON

05003050000069813-E0CW1QgJQS7r20221125

25-Nov-2022 16:03:20

210

2112.0000

XLON

05003050000069813-E0CW1QgJQS7n20221125

25-Nov-2022 16:03:20

136

2112.0000

XLON

05003050000069813-E0CW1QgJQS7l20221125

25-Nov-2022 16:03:26

210

2112.0000

XLON

05003050000069827-E0CW1QgJQSH520221125

25-Nov-2022 16:03:26

210

2112.0000

XLON

05003050000069827-E0CW1QgJQSH320221125

25-Nov-2022 16:03:26

109

2112.0000

XLON

05003050000069827-E0CW1QgJQSH120221125

25-Nov-2022 16:03:48

210

2112.0000

XLON

05003050000069899-E0CW1QgJQSvU20221125

25-Nov-2022 16:03:48

34

2112.0000

XLON

05003050000069899-E0CW1QgJQSvW20221125

25-Nov-2022 16:03:48

161

2112.0000

XLON

05003050000069899-E0CW1QgJQSvY20221125

25-Nov-2022 16:03:48

183

2112.0000

XLON

05003050000069899-E0CW1QgJQSvS20221125

25-Nov-2022 16:03:48

9

2112.0000

XLON

05003050000069899-E0CW1QgJQSvQ20221125

25-Nov-2022 16:04:13

33

2112.0000

XLON

05003050000070026-E0CW1QgJQTxz20221125

25-Nov-2022 16:04:13

19

2112.0000

XLON

05003050000070026-E0CW1QgJQTxx20221125

25-Nov-2022 16:04:15

421

2112.0000

XLON

07003070000069857-E0CW1QgJQU2D20221125

25-Nov-2022 16:04:15

119

2112.0000

XLON

07003070000069857-E0CW1QgJQU2720221125

25-Nov-2022 16:04:15

13

2112.0000

XLON

07003070000069857-E0CW1QgJQU2A20221125

25-Nov-2022 16:04:38

648

2112.0000

XLON

07003070000069942-E0CW1QgJQUX320221125

25-Nov-2022 16:04:47

94

2112.0000

BATE

40023400200280385-10001VDE20221125

25-Nov-2022 16:04:47

93

2112.0000

BATE

40023400200280385-10001VDD20221125

25-Nov-2022 16:05:03

428

2111.0000

BATE

24023240200278914-10001VIO20221125

25-Nov-2022 16:05:03

22

2111.0000

XLON

07003070000069370-E0CW1QgJQVKf20221125

25-Nov-2022 16:05:03

882

2111.0000

XLON

07003070000069370-E0CW1QgJQVKk20221125

25-Nov-2022 16:05:11

68

2111.0000

BATE

40023400200280975-10001VJT20221125

25-Nov-2022 16:05:11

94

2111.0000

BATE

40023400200280975-10001VJV20221125

25-Nov-2022 16:05:11

93

2111.0000

BATE

40023400200280975-10001VJW20221125

25-Nov-2022 16:05:11

100

2111.0000

BATE

40023400200280975-10001VJU20221125

25-Nov-2022 16:05:42

28

2111.0000

XLON

07003070000070169-E0CW1QgJQW9C20221125

25-Nov-2022 16:05:42

335

2111.0000

XLON

07003070000070169-E0CW1QgJQW9E20221125

25-Nov-2022 16:05:42

32

2111.0000

XLON

07003070000070169-E0CW1QgJQW9G20221125

25-Nov-2022 16:05:53

126

2111.0000

BATE

40023400200281984-10001VPP20221125

25-Nov-2022 16:05:58

183

2111.0000

XLON

07003070000070216-E0CW1QgJQWOV20221125

25-Nov-2022 16:05:58

15

2111.0000

XLON

07003070000070216-E0CW1QgJQWOT20221125

25-Nov-2022 16:06:06

335

2111.0000

XLON

07003070000070238-E0CW1QgJQWab20221125

25-Nov-2022 16:06:06

152

2111.0000

XLON

07003070000070238-E0CW1QgJQWad20221125

25-Nov-2022 16:06:52

740

2112.0000

XLON

07003070000070362-E0CW1QgJQXTW20221125

25-Nov-2022 16:06:54

33

2112.0000

XLON

07003070000070362-E0CW1QgJQXUV20221125

25-Nov-2022 16:07:20

501

2112.0000

XLON

07003070000070362-E0CW1QgJQY9L20221125

25-Nov-2022 16:07:20

113

2112.0000

XLON

05003050000070617-E0CW1QgJQY9R20221125

25-Nov-2022 16:07:20

107

2112.0000

XLON

07003070000070400-E0CW1QgJQY9P20221125

25-Nov-2022 16:07:20

34

2112.0000

XLON

07003070000070362-E0CW1QgJQY9F20221125

25-Nov-2022 16:07:23

94

2112.0000

BATE

24023240200285698-10001W2N20221125

25-Nov-2022 16:07:23

93

2112.0000

BATE

24023240200285698-10001W2M20221125

25-Nov-2022 16:07:29

183

2112.0000

XLON

05003050000070721-E0CW1QgJQYOv20221125

25-Nov-2022 16:07:29

210

2112.0000

XLON

05003050000070721-E0CW1QgJQYOt20221125

25-Nov-2022 16:07:45

576

2111.0000

BATE

40023400200283284-10001W6Y20221125

25-Nov-2022 16:07:45

156

2111.0000

XLON

07003070000070376-E0CW1QgJQYdI20221125

25-Nov-2022 16:07:45

183

2112.0000

XLON

07003070000070572-E0CW1QgJQYcn20221125

25-Nov-2022 16:07:45

192

2111.0000

XLON

07003070000070288-E0CW1QgJQYdE20221125

25-Nov-2022 16:07:45

467

2111.0000

XLON

07003070000070288-E0CW1QgJQYd320221125

25-Nov-2022 16:07:45

210

2112.0000

XLON

07003070000070572-E0CW1QgJQYcl20221125

25-Nov-2022 16:09:05

183

2112.0000

XLON

05003050000071009-E0CW1QgJQZrj20221125

25-Nov-2022 16:09:05

210

2112.0000

XLON

05003050000071009-E0CW1QgJQZrh20221125

25-Nov-2022 16:09:05

403

2112.0000

XLON

05003050000071009-E0CW1QgJQZrf20221125

25-Nov-2022 16:09:08

63

2112.0000

XLON

05003050000071017-E0CW1QgJQZwZ20221125

25-Nov-2022 16:09:08

210

2112.0000

XLON

05003050000071017-E0CW1QgJQZwX20221125

25-Nov-2022 16:09:08

183

2112.0000

XLON

05003050000071017-E0CW1QgJQZwV20221125

25-Nov-2022 16:09:13

260

2112.0000

BATE

40023400200286102-10001WKC20221125

25-Nov-2022 16:09:13

57

2112.0000

BATE

40023400200286102-10001WKD20221125

25-Nov-2022 16:09:27

275

2112.0000

XLON

05003050000071070-E0CW1QgJQaJY20221125

25-Nov-2022 16:09:27

328

2112.0000

XLON

05003050000071070-E0CW1QgJQaJW20221125

25-Nov-2022 16:09:47

48

2111.0000

XLON

05003050000070934-E0CW1QgJQaZ820221125

25-Nov-2022 16:09:58

100

2112.0000

BATE

24023240200288696-10001WRW20221125

25-Nov-2022 16:09:58

171

2112.0000

BATE

24023240200288696-10001WRX20221125

25-Nov-2022 16:09:58

94

2112.0000

BATE

24023240200288696-10001WRV20221125

25-Nov-2022 16:09:58

93

2112.0000

BATE

24023240200288696-10001WRU20221125

25-Nov-2022 16:10:11

100

2112.0000

BATE

24023240200288948-10001WTW20221125

25-Nov-2022 16:10:11

94

2112.0000

BATE

24023240200288948-10001WTV20221125

25-Nov-2022 16:10:11

93

2112.0000

BATE

24023240200288948-10001WTU20221125

25-Nov-2022 16:10:54

58

2112.0000

BATE

24023240200289853-10001X0B20221125

25-Nov-2022 16:10:54

100

2112.0000

BATE

24023240200289853-10001X0A20221125

25-Nov-2022 16:10:54

93

2112.0000

BATE

24023240200289853-10001X0920221125

25-Nov-2022 16:11:51

93

2112.0000

BATE

40023400200289296-10001X9F20221125

25-Nov-2022 16:11:51

94

2112.0000

BATE

40023400200289296-10001X9G20221125

25-Nov-2022 16:11:51

100

2112.0000

BATE

40023400200289296-10001X9E20221125

25-Nov-2022 16:12:22

1125

2111.0000

XLON

05003050000071361-E0CW1QgJQdhC20221125

25-Nov-2022 16:12:22

616

2111.0000

BATE

24023240200287730-10001XEV20221125

25-Nov-2022 16:12:23

20

2110.0000

XLON

07003070000071142-E0CW1QgJQdjW20221125

25-Nov-2022 16:12:23

111

2110.0000

XLON

05003050000071378-E0CW1QgJQdjS20221125

25-Nov-2022 16:12:23

131

2110.0000

XLON

05003050000071387-E0CW1QgJQdjY20221125

25-Nov-2022 16:12:23

130

2110.0000

XLON

05003050000071411-E0CW1QgJQdje20221125

25-Nov-2022 16:12:23

106

2110.0000

XLON

05003050000071422-E0CW1QgJQdji20221125

25-Nov-2022 16:12:23

197

2110.0000

XLON

05003050000071391-E0CW1QgJQdja20221125

25-Nov-2022 16:12:23

86

2110.0000

XLON

05003050000071446-E0CW1QgJQdjo20221125

25-Nov-2022 16:12:23

111

2110.0000

XLON

07003070000071185-E0CW1QgJQdjk20221125

25-Nov-2022 16:12:23

229

2111.0000

XLON

07003070000071347-E0CW1QgJQdig20221125

25-Nov-2022 16:12:23

367

2111.0000

XLON

07003070000071347-E0CW1QgJQdii20221125

25-Nov-2022 16:12:23

170

2111.0000

XLON

07003070000071347-E0CW1QgJQdik20221125

25-Nov-2022 16:12:23

101

2110.0000

XLON

07003070000071178-E0CW1QgJQdjg20221125

25-Nov-2022 16:12:23

182

2110.0000

XLON

05003050000071368-E0CW1QgJQdjQ20221125

25-Nov-2022 16:12:23

170

2110.0000

XLON

07003070000071142-E0CW1QgJQdjU20221125

25-Nov-2022 16:12:23

210

2111.0000

XLON

07003070000071347-E0CW1QgJQdie20221125

25-Nov-2022 16:12:23

165

2110.0000

XLON

05003050000071443-E0CW1QgJQdjm20221125

25-Nov-2022 16:12:23

122

2110.0000

XLON

05003050000071399-E0CW1QgJQdjc20221125

25-Nov-2022 16:12:25

84

2109.0000

XLON

05003050000071583-E0CW1QgJQdlu20221125

25-Nov-2022 16:12:25

376

2109.0000

BATE

40023400200288155-10001XF820221125

25-Nov-2022 16:12:38

431

2108.0000

BATE

24023240200291745-10001XHG20221125

25-Nov-2022 16:13:30

229

2109.0000

XLON

07003070000071550-E0CW1QgJQf9Y20221125

25-Nov-2022 16:13:30

210

2109.0000

XLON

07003070000071550-E0CW1QgJQf9W20221125

25-Nov-2022 16:13:30

19

2109.0000

XLON

07003070000071550-E0CW1QgJQf9a20221125

25-Nov-2022 16:13:30

58

2109.0000

XLON

07003070000071550-E0CW1QgJQf9c20221125

25-Nov-2022 16:13:30

1

2109.0000

XLON

07003070000071550-E0CW1QgJQf9e20221125

25-Nov-2022 16:14:30

24

2111.0000

XLON

07003070000071704-E0CW1QgJQgN520221125

25-Nov-2022 16:14:30

875

2111.0000

XLON

07003070000071704-E0CW1QgJQgN820221125

25-Nov-2022 16:14:31

137

2111.0000

BATE

24023240200294560-10001Y1W20221125

25-Nov-2022 16:14:31

93

2111.0000

BATE

24023240200294560-10001Y1V20221125

25-Nov-2022 16:14:31

94

2111.0000

BATE

24023240200294560-10001Y1T20221125

25-Nov-2022 16:14:31

390

2111.0000

XLON

05003050000071981-E0CW1QgJQgOl20221125

25-Nov-2022 16:14:31

177

2111.0000

XLON

05003050000071981-E0CW1QgJQgOn20221125

25-Nov-2022 16:14:31

100

2111.0000

BATE

24023240200294560-10001Y1U20221125

25-Nov-2022 16:14:48

1

2111.0000

XLON

05003050000072059-E0CW1QgJQgkc20221125

25-Nov-2022 16:14:48

382

2111.0000

XLON

05003050000072059-E0CW1QgJQgka20221125

25-Nov-2022 16:15:03

378

2111.0000

XLON

07003070000071940-E0CW1QgJQhJD20221125

25-Nov-2022 16:15:03

53

2111.0000

XLON

07003070000071940-E0CW1QgJQhJB20221125

25-Nov-2022 16:15:19

26

2111.0000

XLON

07003070000072091-E0CW1QgJQhxX20221125

25-Nov-2022 16:15:19

373

2111.0000

XLON

07003070000072091-E0CW1QgJQhxV20221125

25-Nov-2022 16:15:26

15

2111.0000

XLON

07003070000072127-E0CW1QgJQiB520221125

25-Nov-2022 16:15:26

22

2111.0000

XLON

07003070000072127-E0CW1QgJQiB220221125

25-Nov-2022 16:17:06

13

2112.0000

BATE

40023400200297158-10001YU320221125

25-Nov-2022 16:17:06

27

2112.0000

XLON

05003050000072751-E0CW1QgJQkrV20221125

25-Nov-2022 16:17:06

33

2112.0000

XLON

05003050000072751-E0CW1QgJQkrT20221125

25-Nov-2022 16:17:26

3

2113.0000

BATE

24023240200299489-10001YXT20221125

25-Nov-2022 16:17:26

11

2113.0000

BATE

24023240200299489-10001YXS20221125

25-Nov-2022 16:17:29

210

2113.0000

XLON

07003070000072655-E0CW1QgJQlee20221125

25-Nov-2022 16:17:29

120

2113.0000

XLON

07003070000072655-E0CW1QgJQlec20221125

25-Nov-2022 16:17:29

368

2113.0000

BATE

24023240200299489-10001YYC20221125

25-Nov-2022 16:17:30

178

2113.0000

XLON

07003070000072660-E0CW1QgJQlhW20221125

25-Nov-2022 16:17:30

60

2113.0000

XLON

07003070000072660-E0CW1QgJQlhS20221125

25-Nov-2022 16:17:30

751

2113.0000

XLON

07003070000072660-E0CW1QgJQlhU20221125

25-Nov-2022 16:17:31

41

2113.0000

XLON

05003050000072863-E0CW1QgJQlk120221125

25-Nov-2022 16:19:51

75

2114.0000

BATE

24023240200301965-10001ZPC20221125

25-Nov-2022 16:19:51

38

2114.0000

XLON

05003050000073242-E0CW1QgJQpK620221125

25-Nov-2022 16:19:51

391

2114.0000

XLON

05003050000073242-E0CW1QgJQpK120221125

25-Nov-2022 16:19:53

90

2114.0000

BATE

24023240200302644-10001ZQ120221125

25-Nov-2022 16:19:53

84

2114.0000

BATE

24023240200302434-10001ZPY20221125

25-Nov-2022 16:19:53

775

2114.0000

BATE

24023240200301965-10001ZPW20221125

25-Nov-2022 16:19:53

84

2114.0000

BATE

40023400200301214-10001ZQ320221125

25-Nov-2022 16:19:53

90

2114.0000

XLON

07003070000073112-E0CW1QgJQpMM20221125

25-Nov-2022 16:19:53

3

2114.0000

XLON

07003070000073186-E0CW1QgJQpMZ20221125

25-Nov-2022 16:19:53

82

2114.0000

BATE

24023240200302810-10001ZQ220221125

25-Nov-2022 16:19:53

415

2114.0000

XLON

05003050000073242-E0CW1QgJQpMK20221125

25-Nov-2022 16:19:53

85

2114.0000

BATE

24023240200302279-10001ZPX20221125

25-Nov-2022 16:20:00

444

2114.0000

XLON

07003070000073186-E0CW1QgJQpUh20221125

25-Nov-2022 16:20:01

510

2114.0000

XLON

05003050000073395-E0CW1QgJQpUl20221125

25-Nov-2022 16:20:06

559

2115.0000

XLON

07003070000073255-E0CW1QgJQphP20221125

25-Nov-2022 16:20:08

614

2115.0000

XLON

05003050000073459-E0CW1QgJQpqC20221125

25-Nov-2022 16:20:08

119

2115.0000

BATE

40023400200301681-10001ZU720221125

25-Nov-2022 16:20:08

366

2115.0000

XLON

05003050000073449-E0CW1QgJQpq020221125

25-Nov-2022 16:20:08

427

2115.0000

BATE

40023400200301681-10001ZU620221125

25-Nov-2022 16:20:09

263

2115.0000

XLON

05003050000073462-E0CW1QgJQptZ20221125

25-Nov-2022 16:20:09

287

2115.0000

XLON

05003050000073462-E0CW1QgJQptb20221125

25-Nov-2022 16:20:09

94

2115.0000

XLON

05003050000073462-E0CW1QgJQptd20221125

25-Nov-2022 16:20:09

225

2115.0000

XLON

05003050000073462-E0CW1QgJQptX20221125

25-Nov-2022 16:20:10

362

2115.0000

XLON

07003070000073276-E0CW1QgJQpvX20221125

25-Nov-2022 16:20:10

968

2115.0000

XLON

07003070000073276-E0CW1QgJQpvE20221125

25-Nov-2022 16:20:10

56

2115.0000

XLON

07003070000073276-E0CW1QgJQpvV20221125

25-Nov-2022 16:20:13

433

2114.0000

BATE

40023400200301815-10001ZVZ20221125

25-Nov-2022 16:20:13

443

2115.0000

XLON

07003070000073298-E0CW1QgJQq5W20221125

25-Nov-2022 16:20:13

505

2114.0000

XLON

05003050000073487-E0CW1QgJQq5s20221125

25-Nov-2022 16:20:31

19

2114.0000

XLON

07003070000073340-E0CW1QgJQqSk20221125

25-Nov-2022 16:20:31

907

2114.0000

XLON

07003070000073340-E0CW1QgJQqSe20221125

25-Nov-2022 16:21:38

80

2114.0000

XLON

07003070000073592-E0CW1QgJQsFh20221125

25-Nov-2022 16:23:13

124

2114.0000

XLON

07003070000073592-E0CW1QgJQuLn20221125

25-Nov-2022 16:23:33

172

2115.0000

XLON

05003050000074180-E0CW1QgJQumt20221125

25-Nov-2022 16:23:33

121

2115.0000

XLON

05003050000074180-E0CW1QgJQump20221125

25-Nov-2022 16:23:33

1063

2115.0000

XLON

05003050000074180-E0CW1QgJQumr20221125

25-Nov-2022 16:23:34

136

2115.0000

XLON

07003070000073998-E0CW1QgJQuo420221125

25-Nov-2022 16:23:34

896

2115.0000

XLON

07003070000073998-E0CW1QgJQuo620221125

25-Nov-2022 16:23:35

181

2115.0000

XLON

07003070000074000-E0CW1QgJQusR20221125

25-Nov-2022 16:23:35

754

2115.0000

XLON

07003070000074000-E0CW1QgJQusP20221125

25-Nov-2022 16:23:36

287

2115.0000

XLON

07003070000074007-E0CW1QgJQuu820221125

25-Nov-2022 16:23:40

263

2115.0000

BATE

24023240200308907-1000213820221125

25-Nov-2022 16:23:43

239

2115.0000

XLON

05003050000074216-E0CW1QgJQv2T20221125

25-Nov-2022 16:23:43

17

2115.0000

XLON

05003050000074216-E0CW1QgJQv2V20221125

25-Nov-2022 16:23:49

33

2114.0000

BATE

24023240200307263-1000215920221125

25-Nov-2022 16:23:53

228

2115.0000

XLON

07003070000074061-E0CW1QgJQv8p20221125

25-Nov-2022 16:24:02

42

2115.0000

XLON

05003050000074277-E0CW1QgJQvIX20221125

25-Nov-2022 16:24:02

139

2115.0000

XLON

05003050000074277-E0CW1QgJQvIb20221125

25-Nov-2022 16:24:02

76

2115.0000

XLON

05003050000074277-E0CW1QgJQvIZ20221125

25-Nov-2022 16:24:12

245

2115.0000

XLON

05003050000074315-E0CW1QgJQvit20221125

25-Nov-2022 16:24:21

5

2115.0000

XLON

05003050000074339-E0CW1QgJQvyt20221125

25-Nov-2022 16:24:21

186

2115.0000

XLON

05003050000074339-E0CW1QgJQvyv20221125

25-Nov-2022 16:24:21

64

2115.0000

XLON

05003050000074339-E0CW1QgJQvyx20221125

25-Nov-2022 16:24:31

193

2115.0000

XLON

05003050000074362-E0CW1QgJQw9g20221125

25-Nov-2022 16:24:31

72

2115.0000

XLON

05003050000074362-E0CW1QgJQw9e20221125

25-Nov-2022 16:24:41

94

2115.0000

XLON

07003070000074206-E0CW1QgJQwbV20221125

25-Nov-2022 16:24:41

190

2115.0000

XLON

07003070000074206-E0CW1QgJQwbX20221125

25-Nov-2022 16:24:51

174

2115.0000

XLON

05003050000074435-E0CW1QgJQx0N20221125

25-Nov-2022 16:24:51

7

2115.0000

XLON

05003050000074435-E0CW1QgJQx0J20221125

25-Nov-2022 16:24:51

56

2115.0000

XLON

05003050000074435-E0CW1QgJQx0L20221125

25-Nov-2022 16:25:00

366

2114.0000

XLON

07003070000074026-E0CW1QgJQxNX20221125

25-Nov-2022 16:25:01

136

2115.0000

XLON

05003050000074460-E0CW1QgJQxK820221125

25-Nov-2022 16:25:01

64

2115.0000

XLON

05003050000074460-E0CW1QgJQxKA20221125

25-Nov-2022 16:26:03

24

2115.0000

BATE

24023240200312437-100021YN20221125

25-Nov-2022 16:26:03

698

2115.0000

BATE

24023240200312437-100021YM20221125

25-Nov-2022 16:26:03

38

2115.0000

BATE

24023240200312437-100021YL20221125

25-Nov-2022 16:26:03

257

2115.0000

BATE

24023240200312437-100021YO20221125

25-Nov-2022 16:26:06

48

2115.0000

XLON

05003050000074700-E0CW1QgJQzM120221125

25-Nov-2022 16:26:26

1370

2115.0000

XLON

05003050000074700-E0CW1QgJQzuP20221125

25-Nov-2022 16:26:26

81

2115.0000

XLON

05003050000074731-E0CW1QgJQzua20221125

25-Nov-2022 16:26:27

126

2115.0000

XLON

05003050000074800-E0CW1QgJR00V20221125

25-Nov-2022 16:26:27

263

2115.0000

XLON

05003050000074800-E0CW1QgJR00T20221125

25-Nov-2022 16:26:34

146

2115.0000

XLON

05003050000074832-E0CW1QgJR0C420221125

25-Nov-2022 16:26:39

15

2115.0000

XLON

07003070000074657-E0CW1QgJR0FP20221125

25-Nov-2022 16:26:39

42

2115.0000

XLON

07003070000074657-E0CW1QgJR0FT20221125

25-Nov-2022 16:26:39

172

2115.0000

XLON

07003070000074657-E0CW1QgJR0FR20221125

25-Nov-2022 16:26:46

57

2115.0000

BATE

24023240200313095-1000229S20221125

25-Nov-2022 16:26:46

189

2115.0000

BATE

24023240200313095-1000229R20221125

25-Nov-2022 16:26:48

280

2115.0000

XLON

05003050000074853-E0CW1QgJR0Oe20221125

25-Nov-2022 16:26:58

238

2115.0000

XLON

05003050000074879-E0CW1QgJR0gR20221125

25-Nov-2022 16:27:07

201

2115.0000

XLON

05003050000074916-E0CW1QgJR10P20221125

 

Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.

 

BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEFFWIEESESF
12345678910
Date   Source Headline
1st May 202410:51 amRNSTotal Voting Rights
12th Apr 202410:12 amRNSDirectorate Change
2nd Apr 20243:17 pmRNSTotal Voting Rights
1st Mar 20241:00 pmRNSBlock listing Interim Review
1st Mar 202411:03 amRNSTotal Voting Rights
1st Feb 20244:33 pmRNSDirector/PDMR Shareholding
1st Feb 202412:16 pmRNSTotal Voting Rights
12th Jan 20247:00 amRNSTrading Update
11th Jan 20241:26 pmRNS2023 Annual General Meeting Voting Outcome Update
3rd Jan 20243:08 pmRNSDirector/PDMR Shareholding
2nd Jan 202410:42 amRNSTotal Voting Rights
14th Dec 20233:37 pmRNSDirector/PDMR Shareholding
7th Dec 20234:19 pmRNSDirector/PDMR Shareholding
1st Dec 202311:57 amRNSTotal Voting Rights
17th Nov 20235:19 pmRNSDirector/PDMR Shareholding
16th Nov 20237:00 amRNSBurberry Group plc Interim Results
1st Nov 20231:51 pmRNSTotal Voting Rights
31st Oct 20235:26 pmRNSTransaction in Own Shares
30th Oct 20235:30 pmRNSTransaction in Own Shares
27th Oct 20235:28 pmRNSTransaction in Own Shares
26th Oct 20235:31 pmRNSTransaction in Own Shares
25th Oct 20235:27 pmRNSTransaction in Own Shares
24th Oct 20235:43 pmRNSTransaction in Own Shares
23rd Oct 20235:56 pmRNSTransaction in Own Shares
20th Oct 20235:30 pmRNSTransaction in Own Shares
19th Oct 20235:33 pmRNSTransaction in Own Shares
18th Oct 20235:53 pmRNSTransaction in Own Shares
17th Oct 20235:47 pmRNSTransaction in Own Shares
16th Oct 20235:45 pmRNSTransaction in Own Shares
13th Oct 20235:38 pmRNSTransaction in Own Shares
12th Oct 20235:39 pmRNSTransaction in Own Shares
11th Oct 20235:46 pmRNSTransaction in Own Shares
10th Oct 20235:30 pmRNSTransaction in Own Shares
9th Oct 20235:41 pmRNSTransaction in Own Shares
6th Oct 20235:19 pmRNSTransaction in Own Shares
5th Oct 20235:43 pmRNSTransaction in Own Shares
4th Oct 20235:53 pmRNSTransaction in Own Shares
3rd Oct 20235:23 pmRNSTransaction in Own Shares
2nd Oct 20235:37 pmRNSTransaction in Own Shares
2nd Oct 202311:28 amRNSTotal Voting Rights
28th Sep 20235:26 pmRNSTransaction in Own Shares
27th Sep 20235:15 pmRNSTransaction in Own Shares
26th Sep 20235:31 pmRNSTransaction in Own Shares
25th Sep 20235:37 pmRNSTransaction in Own Shares
22nd Sep 20239:23 amRNSDirector Declaration
15th Sep 20235:48 pmRNSTransaction in Own Shares
14th Sep 20235:47 pmRNSTransaction in Own Shares
13th Sep 20235:52 pmRNSTransaction in Own Shares
12th Sep 20235:46 pmRNSTransaction in Own Shares
11th Sep 20235:40 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.