Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Burberry Share Price
  4. Burberry Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksBurberry Regulatory News (BRBY)

Burberry Information

Share Price Information for Burberry (BRBY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,180.00
Bid: 1,179.50
Ask: 1,180.50
Change: 30.00 (2.61%)
Spread: 1.00 (0.085%)
Open: 1,158.00
High: 1,189.00
Low: 1,155.00
Prev. Close: 1,150.00
BRBY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

22 Nov 2022 18:29

RNS Number : 2664H
Burberry Group PLC
22 November 2022
 

Burberry Group plc

 

Transaction in own shares

 

Burberry Group plc (the "Company" or "Burberry") announces today it has purchased the following number of its ordinary shares of 0.05 pence each from J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 12 July 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 30 June 2022, as announced on 4 November 2022.

 

Date of purchase:

22 November 2022

Aggregate number of ordinary shares purchased:

100,633

Highest price paid per share:

2,091.0000

Lowest price paid per share:

2,055.0000

Average price paid per share

2,073.1880

 

Burberry intends to cancel the purchased shares.

 

Following the above transaction, Burberry holds 6,052,720 of its ordinary shares in treasury and has 385,850,104 ordinary shares in issue (excluding treasury shares).

 

Therefore, the total number of voting rights in the Company will be 385,850,104 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Since the commencement of the share buyback programme announced on 18 May 2022, the Company has repurchased 1,695,924 ordinary shares in aggregate at a weighted average price of 2011.2285  pence per share.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:

100,633 (ISIN: GB0031743007)

 

Date:

 

22 November 2022

Investment firm:

 

J.P. Morgan Securities plc

 Aggregate information:

 

Venue

Volume-weighted average price

Aggregated Volume

Lowest price per share

Highest price per share

London Stock Exchange

2,073.1880

100,633

2,055.0000

2,091.0000

 

Individual Transactions:

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

22-Nov-2022 08:30:31

377

2076.0000

XLON

05003050000011030-E0CTqYEWk39g20221122

22-Nov-2022 08:30:38

88

2075.0000

XLON

05003050000011015-E0CTqYEWk3wx20221122

22-Nov-2022 08:30:38

235

2075.0000

XLON

05003050000011015-E0CTqYEWk3yp20221122

22-Nov-2022 08:31:37

405

2077.0000

XLON

05003050000011526-E0CTqYEWk6ys20221122

22-Nov-2022 08:31:37

54

2077.0000

XLON

05003050000011526-E0CTqYEWk6yk20221122

22-Nov-2022 08:32:10

99

2075.0000

XLON

07003070000011664-E0CTqYEWk8cw20221122

22-Nov-2022 08:32:10

10

2075.0000

XLON

07003070000011664-E0CTqYEWk8cy20221122

22-Nov-2022 08:32:11

215

2074.0000

XLON

07003070000011169-E0CTqYEWk8s120221122

22-Nov-2022 08:32:36

284

2072.0000

XLON

05003050000011970-E0CTqYEWkAbO20221122

22-Nov-2022 08:34:58

402

2072.0000

XLON

07003070000012470-E0CTqYEWkHry20221122

22-Nov-2022 08:36:04

112

2070.0000

XLON

07003070000012781-E0CTqYEWkKae20221122

22-Nov-2022 08:36:04

162

2070.0000

XLON

05003050000011527-E0CTqYEWkKaW20221122

22-Nov-2022 08:36:30

237

2066.0000

XLON

07003070000012087-E0CTqYEWkLdL20221122

22-Nov-2022 08:37:18

274

2064.0000

XLON

05003050000012678-E0CTqYEWkORf20221122

22-Nov-2022 08:37:57

116

2059.0000

XLON

05003050000013029-E0CTqYEWkPx720221122

22-Nov-2022 08:37:57

87

2059.0000

XLON

05003050000013029-E0CTqYEWkPx920221122

22-Nov-2022 08:37:58

284

2056.0000

XLON

07003070000013148-E0CTqYEWkQ1C20221122

22-Nov-2022 08:39:12

210

2059.0000

XLON

05003050000013384-E0CTqYEWkTIH20221122

22-Nov-2022 08:40:09

210

2057.0000

XLON

07003070000013497-E0CTqYEWkUmb20221122

22-Nov-2022 08:41:15

15

2055.0000

XLON

07003070000013844-E0CTqYEWkXrn20221122

22-Nov-2022 08:41:15

215

2055.0000

XLON

07003070000013844-E0CTqYEWkXrk20221122

22-Nov-2022 08:42:30

5

2058.0000

XLON

05003050000014053-E0CTqYEWkabQ20221122

22-Nov-2022 08:42:30

66

2058.0000

XLON

05003050000014053-E0CTqYEWkabM20221122

22-Nov-2022 08:42:30

159

2058.0000

XLON

05003050000014053-E0CTqYEWkabO20221122

22-Nov-2022 08:44:11

110

2056.0000

XLON

07003070000014396-E0CTqYEWkdeV20221122

22-Nov-2022 08:44:11

212

2056.0000

XLON

07003070000014396-E0CTqYEWkdeS20221122

22-Nov-2022 08:45:50

167

2060.0000

XLON

07003070000014665-E0CTqYEWkhOk20221122

22-Nov-2022 08:46:50

75

2060.0000

XLON

07003070000014744-E0CTqYEWkjXx20221122

22-Nov-2022 08:46:50

93

2060.0000

XLON

07003070000014744-E0CTqYEWkjXz20221122

22-Nov-2022 08:48:00

286

2063.0000

XLON

07003070000014978-E0CTqYEWkmOC20221122

22-Nov-2022 08:48:00

25

2063.0000

XLON

07003070000014978-E0CTqYEWkmO920221122

22-Nov-2022 08:51:01

108

2067.0000

XLON

07003070000015434-E0CTqYEWksnv20221122

22-Nov-2022 08:51:01

323

2067.0000

XLON

07003070000015363-E0CTqYEWksnt20221122

22-Nov-2022 08:51:04

256

2066.0000

XLON

05003050000015127-E0CTqYEWkswS20221122

22-Nov-2022 08:51:04

132

2066.0000

XLON

05003050000015127-E0CTqYEWkswV20221122

22-Nov-2022 08:53:07

50

2068.0000

XLON

07003070000015742-E0CTqYEWkxg120221122

22-Nov-2022 08:53:07

273

2068.0000

XLON

07003070000015742-E0CTqYEWkxg320221122

22-Nov-2022 08:54:31

440

2074.0000

XLON

05003050000015861-E0CTqYEWl0hC20221122

22-Nov-2022 08:54:31

2

2074.0000

XLON

05003050000015861-E0CTqYEWl0hA20221122

22-Nov-2022 08:56:27

333

2075.0000

XLON

05003050000016189-E0CTqYEWl4pw20221122

22-Nov-2022 08:57:30

222

2075.0000

XLON

07003070000016415-E0CTqYEWl6gO20221122

22-Nov-2022 08:59:09

198

2079.0000

XLON

05003050000016581-E0CTqYEWlAbi20221122

22-Nov-2022 08:59:11

40

2078.0000

XLON

05003050000016588-E0CTqYEWlApx20221122

22-Nov-2022 08:59:11

439

2078.0000

XLON

05003050000016588-E0CTqYEWlAph20221122

22-Nov-2022 09:00:51

391

2080.0000

XLON

07003070000016933-E0CTqYEWlEgP20221122

22-Nov-2022 09:00:53

267

2079.0000

XLON

05003050000016741-E0CTqYEWlEuz20221122

22-Nov-2022 09:04:00

329

2081.0000

XLON

05003050000017333-E0CTqYEWlM1s20221122

22-Nov-2022 09:04:00

274

2079.0000

XLON

07003070000017415-E0CTqYEWlM5Q20221122

22-Nov-2022 09:04:00

329

2081.0000

XLON

07003070000017414-E0CTqYEWlM1q20221122

22-Nov-2022 09:06:27

248

2080.0000

XLON

07003070000017829-E0CTqYEWlS7z20221122

22-Nov-2022 09:06:27

1

2080.0000

XLON

07003070000017829-E0CTqYEWlS8920221122

22-Nov-2022 09:07:30

301

2080.0000

XLON

07003070000018796-E0CTqYEWlUPR20221122

22-Nov-2022 09:09:02

249

2079.0000

XLON

07003070000017528-E0CTqYEWlXEx20221122

22-Nov-2022 09:10:36

289

2078.0000

XLON

07003070000019290-E0CTqYEWlZX820221122

22-Nov-2022 09:10:36

181

2078.0000

XLON

07003070000019408-E0CTqYEWlZXJ20221122

22-Nov-2022 09:10:36

11

2078.0000

XLON

07003070000019408-E0CTqYEWlZXA20221122

22-Nov-2022 09:10:50

223

2077.0000

XLON

05003050000019526-E0CTqYEWlZxF20221122

22-Nov-2022 09:11:30

8

2076.0000

XLON

05003050000017839-E0CTqYEWlaY520221122

22-Nov-2022 09:11:30

192

2076.0000

XLON

05003050000017839-E0CTqYEWlaY820221122

22-Nov-2022 09:12:30

78

2079.0000

XLON

07003070000019900-E0CTqYEWlbiU20221122

22-Nov-2022 09:12:30

160

2079.0000

XLON

07003070000019900-E0CTqYEWlbiS20221122

22-Nov-2022 09:14:09

216

2077.0000

XLON

05003050000019836-E0CTqYEWle4c20221122

22-Nov-2022 09:16:45

43

2080.0000

XLON

07003070000020532-E0CTqYEWlilv20221122

22-Nov-2022 09:16:45

41

2080.0000

XLON

07003070000020532-E0CTqYEWlilx20221122

22-Nov-2022 09:16:45

202

2080.0000

XLON

05003050000020439-E0CTqYEWlilr20221122

22-Nov-2022 09:18:37

38

2081.0000

XLON

05003050000020713-E0CTqYEWlmGV20221122

22-Nov-2022 09:18:37

320

2081.0000

XLON

05003050000020713-E0CTqYEWlmGT20221122

22-Nov-2022 09:19:10

180

2081.0000

XLON

07003070000020895-E0CTqYEWln7G20221122

22-Nov-2022 09:19:11

243

2081.0000

XLON

07003070000020895-E0CTqYEWln8A20221122

22-Nov-2022 09:20:09

186

2080.0000

XLON

05003050000020638-E0CTqYEWloaS20221122

22-Nov-2022 09:20:09

201

2080.0000

XLON

05003050000020638-E0CTqYEWloaU20221122

22-Nov-2022 09:21:56

101

2080.0000

XLON

05003050000021017-E0CTqYEWlrLZ20221122

22-Nov-2022 09:21:56

238

2080.0000

XLON

07003070000021098-E0CTqYEWlrLX20221122

22-Nov-2022 09:22:33

224

2080.0000

XLON

07003070000021286-E0CTqYEWlsGy20221122

22-Nov-2022 09:24:52

332

2080.0000

XLON

05003050000021419-E0CTqYEWlvvk20221122

22-Nov-2022 09:25:05

83

2079.0000

XLON

05003050000021205-E0CTqYEWlwUJ20221122

22-Nov-2022 09:25:05

149

2079.0000

XLON

05003050000020792-E0CTqYEWlwUF20221122

22-Nov-2022 09:25:55

95

2079.0000

XLON

07003070000021749-E0CTqYEWlxth20221122

22-Nov-2022 09:26:07

183

2080.0000

XLON

05003050000021719-E0CTqYEWlyP520221122

22-Nov-2022 09:29:46

283

2080.0000

XLON

07003070000022052-E0CTqYEWm3x220221122

22-Nov-2022 09:30:50

112

2080.0000

XLON

07003070000022409-E0CTqYEWm6vQ20221122

22-Nov-2022 09:30:50

133

2080.0000

XLON

05003050000022313-E0CTqYEWm6vO20221122

22-Nov-2022 09:31:37

118

2082.0000

XLON

07003070000022550-E0CTqYEWm90w20221122

22-Nov-2022 09:33:07

449

2083.0000

XLON

07003070000022798-E0CTqYEWmChy20221122

22-Nov-2022 09:34:10

473

2083.0000

XLON

05003050000022887-E0CTqYEWmEsC20221122

22-Nov-2022 09:35:50

143

2084.0000

XLON

07003070000023168-E0CTqYEWmHfQ20221122

22-Nov-2022 09:35:50

211

2084.0000

XLON

07003070000023168-E0CTqYEWmHfO20221122

22-Nov-2022 09:36:04

497

2082.0000

XLON

07003070000022678-E0CTqYEWmIDg20221122

22-Nov-2022 09:39:51

129

2082.0000

XLON

05003050000023360-E0CTqYEWmOor20221122

22-Nov-2022 09:40:05

215

2083.0000

XLON

05003050000023665-E0CTqYEWmPBI20221122

22-Nov-2022 09:44:01

360

2084.0000

XLON

05003050000023825-E0CTqYEWmTjM20221122

22-Nov-2022 09:45:58

491

2086.0000

XLON

07003070000024210-E0CTqYEWmVio20221122

22-Nov-2022 09:46:58

199

2086.0000

XLON

05003050000024322-E0CTqYEWmYWC20221122

22-Nov-2022 09:46:58

257

2086.0000

XLON

05003050000024322-E0CTqYEWmYWE20221122

22-Nov-2022 09:48:07

308

2086.0000

XLON

05003050000024564-E0CTqYEWmb2c20221122

22-Nov-2022 09:48:50

519

2085.0000

XLON

07003070000024205-E0CTqYEWmbld20221122

22-Nov-2022 09:50:43

160

2084.0000

XLON

07003070000024954-E0CTqYEWmePR20221122

22-Nov-2022 09:50:43

139

2084.0000

XLON

07003070000024954-E0CTqYEWmePP20221122

22-Nov-2022 09:50:43

25

2084.0000

XLON

07003070000024954-E0CTqYEWmePT20221122

22-Nov-2022 09:50:50

126

2084.0000

XLON

07003070000024963-E0CTqYEWmeZZ20221122

22-Nov-2022 09:50:50

164

2084.0000

XLON

07003070000024963-E0CTqYEWmeZX20221122

22-Nov-2022 09:51:02

259

2082.0000

XLON

05003050000024683-E0CTqYEWmerw20221122

22-Nov-2022 09:53:08

57

2082.0000

XLON

07003070000025250-E0CTqYEWmgxd20221122

22-Nov-2022 09:53:08

32

2082.0000

XLON

07003070000025250-E0CTqYEWmgxf20221122

22-Nov-2022 09:53:08

143

2082.0000

XLON

07003070000025250-E0CTqYEWmgxb20221122

22-Nov-2022 09:54:02

279

2080.0000

XLON

07003070000025170-E0CTqYEWmhp320221122

22-Nov-2022 09:55:06

203

2080.0000

XLON

05003050000025359-E0CTqYEWmj9M20221122

22-Nov-2022 09:57:22

207

2080.0000

XLON

07003070000025668-E0CTqYEWmmCO20221122

22-Nov-2022 09:57:30

160

2080.0000

XLON

05003050000025649-E0CTqYEWmmHt20221122

22-Nov-2022 09:57:30

59

2080.0000

XLON

05003050000025649-E0CTqYEWmmHv20221122

22-Nov-2022 09:59:10

111

2080.0000

XLON

05003050000025844-E0CTqYEWmoNQ20221122

22-Nov-2022 09:59:10

136

2080.0000

XLON

05003050000025844-E0CTqYEWmoNO20221122

22-Nov-2022 09:59:16

207

2079.0000

XLON

05003050000025481-E0CTqYEWmoY520221122

22-Nov-2022 10:00:50

144

2078.0000

XLON

05003050000026031-E0CTqYEWmqKk20221122

22-Nov-2022 10:00:59

94

2078.0000

XLON

07003070000026089-E0CTqYEWmqc320221122

22-Nov-2022 10:01:51

104

2077.0000

XLON

05003050000026039-E0CTqYEWmrzi20221122

22-Nov-2022 10:02:45

7

2077.0000

XLON

05003050000026360-E0CTqYEWmtZl20221122

22-Nov-2022 10:03:14

271

2077.0000

XLON

05003050000026360-E0CTqYEWmtzM20221122

22-Nov-2022 10:03:33

67

2076.0000

XLON

07003070000026087-E0CTqYEWmuSa20221122

22-Nov-2022 10:03:33

58

2076.0000

XLON

07003070000026087-E0CTqYEWmuSc20221122

22-Nov-2022 10:03:33

128

2076.0000

XLON

07003070000026359-E0CTqYEWmuSe20221122

22-Nov-2022 10:04:36

13

2073.0000

XLON

07003070000026599-E0CTqYEWmwPB20221122

22-Nov-2022 10:05:57

248

2074.0000

XLON

07003070000026779-E0CTqYEWmz2M20221122

22-Nov-2022 10:05:57

11

2074.0000

XLON

07003070000026779-E0CTqYEWmz2O20221122

22-Nov-2022 10:08:12

287

2074.0000

XLON

05003050000027036-E0CTqYEWn1d320221122

22-Nov-2022 10:08:25

81

2073.0000

XLON

07003070000026832-E0CTqYEWn21c20221122

22-Nov-2022 10:08:25

205

2073.0000

XLON

07003070000026599-E0CTqYEWn21a20221122

22-Nov-2022 10:09:53

161

2073.0000

XLON

07003070000027238-E0CTqYEWn3se20221122

22-Nov-2022 10:09:53

342

2073.0000

XLON

05003050000027165-E0CTqYEWn3sa20221122

22-Nov-2022 10:14:17

67

2072.0000

XLON

07003070000027398-E0CTqYEWn98b20221122

22-Nov-2022 10:16:31

188

2074.0000

XLON

07003070000027905-E0CTqYEWnBqP20221122

22-Nov-2022 10:16:31

262

2074.0000

XLON

07003070000027905-E0CTqYEWnBqR20221122

22-Nov-2022 10:17:08

98

2074.0000

XLON

07003070000028017-E0CTqYEWnCNl20221122

22-Nov-2022 10:20:00

300

2074.0000

XLON

05003050000028032-E0CTqYEWnEwJ20221122

22-Nov-2022 10:20:00

119

2074.0000

XLON

05003050000028249-E0CTqYEWnEwZ20221122

22-Nov-2022 10:20:00

266

2074.0000

XLON

05003050000028032-E0CTqYEWnEwL20221122

22-Nov-2022 10:21:40

417

2074.0000

XLON

07003070000028533-E0CTqYEWnH7A20221122

22-Nov-2022 10:21:40

348

2073.0000

XLON

05003050000027843-E0CTqYEWnH7p20221122

22-Nov-2022 10:21:46

86

2072.0000

XLON

07003070000027398-E0CTqYEWnHDJ20221122

22-Nov-2022 10:21:48

141

2072.0000

XLON

07003070000027398-E0CTqYEWnHFA20221122

22-Nov-2022 10:23:09

279

2069.0000

XLON

05003050000028683-E0CTqYEWnKPN20221122

22-Nov-2022 10:23:09

37

2069.0000

XLON

05003050000028791-E0CTqYEWnKPP20221122

22-Nov-2022 10:23:09

66

2069.0000

XLON

05003050000028791-E0CTqYEWnKPS20221122

22-Nov-2022 10:25:36

273

2070.0000

XLON

07003070000029008-E0CTqYEWnNde20221122

22-Nov-2022 10:26:27

383

2070.0000

XLON

07003070000029222-E0CTqYEWnOY920221122

22-Nov-2022 10:26:48

295

2069.0000

XLON

05003050000029178-E0CTqYEWnOvM20221122

22-Nov-2022 10:26:48

48

2069.0000

XLON

05003050000029178-E0CTqYEWnOvR20221122

22-Nov-2022 10:29:25

209

2069.0000

XLON

07003070000029385-E0CTqYEWnRI120221122

22-Nov-2022 10:29:59

285

2068.0000

XLON

07003070000029324-E0CTqYEWnRsl20221122

22-Nov-2022 10:31:25

198

2068.0000

XLON

07003070000029756-E0CTqYEWnTaP20221122

22-Nov-2022 10:31:25

80

2068.0000

XLON

07003070000029756-E0CTqYEWnTaN20221122

22-Nov-2022 10:36:10

26

2069.0000

XLON

07003070000030363-E0CTqYEWnXy120221122

22-Nov-2022 10:36:10

438

2069.0000

XLON

07003070000030363-E0CTqYEWnXy320221122

22-Nov-2022 10:36:15

380

2068.0000

XLON

07003070000030331-E0CTqYEWnY4u20221122

22-Nov-2022 10:37:30

159

2067.0000

XLON

05003050000030543-E0CTqYEWnZ7Y20221122

22-Nov-2022 10:37:30

141

2067.0000

XLON

05003050000030543-E0CTqYEWnZ7a20221122

22-Nov-2022 10:37:30

159

2067.0000

XLON

05003050000030543-E0CTqYEWnZ7W20221122

22-Nov-2022 10:40:51

79

2067.0000

XLON

07003070000030672-E0CTqYEWncAb20221122

22-Nov-2022 10:45:15

587

2069.0000

XLON

05003050000031343-E0CTqYEWngZh20221122

22-Nov-2022 10:46:55

118

2070.0000

XLON

07003070000031519-E0CTqYEWniRx20221122

22-Nov-2022 10:46:55

164

2070.0000

XLON

07003070000031519-E0CTqYEWniS020221122

22-Nov-2022 10:47:03

351

2070.0000

XLON

07003070000031519-E0CTqYEWnib220221122

22-Nov-2022 10:47:19

405

2069.0000

XLON

07003070000031413-E0CTqYEWniyw20221122

22-Nov-2022 10:47:19

96

2069.0000

XLON

05003050000031486-E0CTqYEWniyy20221122

22-Nov-2022 10:47:30

159

2069.0000

XLON

07003070000031590-E0CTqYEWnjG720221122

22-Nov-2022 10:47:30

159

2069.0000

XLON

07003070000031590-E0CTqYEWnjG920221122

22-Nov-2022 10:47:30

38

2069.0000

XLON

07003070000031590-E0CTqYEWnjGB20221122

22-Nov-2022 10:47:39

334

2068.0000

XLON

07003070000030902-E0CTqYEWnjMF20221122

22-Nov-2022 10:49:10

108

2068.0000

XLON

07003070000031848-E0CTqYEWnm2j20221122

22-Nov-2022 10:49:10

26

2068.0000

XLON

07003070000031848-E0CTqYEWnm2n20221122

22-Nov-2022 10:49:10

144

2068.0000

XLON

07003070000031848-E0CTqYEWnm2l20221122

22-Nov-2022 10:50:07

222

2066.0000

XLON

05003050000031863-E0CTqYEWnnpC20221122

22-Nov-2022 10:51:22

76

2066.0000

XLON

05003050000032221-E0CTqYEWnpYC20221122

22-Nov-2022 10:51:22

110

2066.0000

XLON

05003050000032221-E0CTqYEWnpYF20221122

22-Nov-2022 10:51:30

84

2065.0000

XLON

07003070000032190-E0CTqYEWnpfw20221122

22-Nov-2022 10:51:30

10

2065.0000

XLON

07003070000032190-E0CTqYEWnpfy20221122

22-Nov-2022 10:53:46

234

2065.0000

XLON

07003070000032491-E0CTqYEWnrau20221122

22-Nov-2022 10:53:51

217

2064.0000

XLON

07003070000032179-E0CTqYEWnre020221122

22-Nov-2022 10:57:20

280

2068.0000

XLON

07003070000032785-E0CTqYEWnuqP20221122

22-Nov-2022 10:57:20

215

2069.0000

XLON

07003070000032812-E0CTqYEWnuq120221122

22-Nov-2022 10:58:07

202

2068.0000

XLON

05003050000033054-E0CTqYEWnvm420221122

22-Nov-2022 10:59:10

123

2068.0000

XLON

07003070000033147-E0CTqYEWnx7R20221122

22-Nov-2022 10:59:10

83

2068.0000

XLON

07003070000033147-E0CTqYEWnx7P20221122

22-Nov-2022 10:59:10

27

2068.0000

XLON

07003070000033147-E0CTqYEWnx7N20221122

22-Nov-2022 10:59:57

87

2067.0000

XLON

05003050000032971-E0CTqYEWny6C20221122

22-Nov-2022 10:59:57

97

2067.0000

XLON

05003050000032971-E0CTqYEWny6N20221122

22-Nov-2022 11:01:18

78

2067.0000

XLON

07003070000033369-E0CTqYEWnzRr20221122

22-Nov-2022 11:01:37

119

2067.0000

XLON

07003070000033369-E0CTqYEWnzqy20221122

22-Nov-2022 11:02:35

225

2067.0000

XLON

07003070000033475-E0CTqYEWo0tT20221122

22-Nov-2022 11:05:12

284

2066.0000

XLON

05003050000033823-E0CTqYEWo3CB20221122

22-Nov-2022 11:05:12

40

2066.0000

XLON

05003050000033823-E0CTqYEWo3C820221122

22-Nov-2022 11:07:02

221

2065.0000

XLON

07003070000032942-E0CTqYEWo4rz20221122

22-Nov-2022 11:08:07

184

2064.0000

XLON

05003050000034471-E0CTqYEWo68t20221122

22-Nov-2022 11:08:07

174

2064.0000

XLON

05003050000034471-E0CTqYEWo68v20221122

22-Nov-2022 11:09:10

43

2064.0000

XLON

05003050000034624-E0CTqYEWo7CJ20221122

22-Nov-2022 11:09:52

251

2065.0000

XLON

07003070000034698-E0CTqYEWo7jc20221122

22-Nov-2022 11:11:31

363

2066.0000

XLON

05003050000034825-E0CTqYEWo9F520221122

22-Nov-2022 11:12:44

274

2067.0000

XLON

07003070000035022-E0CTqYEWoAOn20221122

22-Nov-2022 11:14:13

400

2067.0000

XLON

07003070000035219-E0CTqYEWoBzX20221122

22-Nov-2022 11:14:13

274

2066.0000

XLON

07003070000034997-E0CTqYEWoCE120221122

22-Nov-2022 11:16:24

6

2066.0000

XLON

07003070000035935-E0CTqYEWoMhe20221122

22-Nov-2022 11:16:31

211

2066.0000

XLON

07003070000035935-E0CTqYEWoMvy20221122

22-Nov-2022 11:22:31

83

2067.0000

XLON

07003070000036551-E0CTqYEWoUIH20221122

22-Nov-2022 11:22:31

92

2067.0000

XLON

05003050000036582-E0CTqYEWoUIJ20221122

22-Nov-2022 11:22:31

86

2067.0000

XLON

05003050000036546-E0CTqYEWoUID20221122

22-Nov-2022 11:22:31

87

2067.0000

XLON

07003070000036266-E0CTqYEWoUI720221122

22-Nov-2022 11:22:31

240

2067.0000

XLON

07003070000036188-E0CTqYEWoUI520221122

22-Nov-2022 11:22:31

18

2067.0000

XLON

05003050000036546-E0CTqYEWoUIF20221122

22-Nov-2022 11:24:11

37

2067.0000

XLON

07003070000036843-E0CTqYEWoW3120221122

22-Nov-2022 11:24:45

1

2067.0000

XLON

05003050000036888-E0CTqYEWoWYq20221122

22-Nov-2022 11:24:45

1

2067.0000

XLON

05003050000036888-E0CTqYEWoWYs20221122

22-Nov-2022 11:24:45

6

2067.0000

XLON

05003050000036888-E0CTqYEWoWYo20221122

22-Nov-2022 11:24:49

477

2067.0000

XLON

05003050000036888-E0CTqYEWoWij20221122

22-Nov-2022 11:27:10

25

2067.0000

XLON

07003070000037097-E0CTqYEWoZ1o20221122

22-Nov-2022 11:27:12

87

2067.0000

XLON

07003070000037097-E0CTqYEWoZ3e20221122

22-Nov-2022 11:27:20

6

2067.0000

XLON

07003070000037097-E0CTqYEWoZ6s20221122

22-Nov-2022 11:27:20

251

2067.0000

XLON

07003070000037097-E0CTqYEWoZ6u20221122

22-Nov-2022 11:28:28

122

2067.0000

XLON

07003070000037195-E0CTqYEWoaLA20221122

22-Nov-2022 11:28:51

214

2067.0000

XLON

07003070000037195-E0CTqYEWoaTq20221122

22-Nov-2022 11:28:51

154

2067.0000

XLON

07003070000037195-E0CTqYEWoaTw20221122

22-Nov-2022 11:29:06

360

2066.0000

XLON

07003070000036077-E0CTqYEWoanB20221122

22-Nov-2022 11:29:47

144

2066.0000

XLON

05003050000037405-E0CTqYEWobUm20221122

22-Nov-2022 11:29:47

155

2066.0000

XLON

05003050000037405-E0CTqYEWobUo20221122

22-Nov-2022 11:30:48

184

2065.0000

XLON

05003050000035878-E0CTqYEWocRQ20221122

22-Nov-2022 11:31:03

198

2065.0000

XLON

07003070000037569-E0CTqYEWocbi20221122

22-Nov-2022 11:31:22

198

2064.0000

XLON

05003050000037581-E0CTqYEWocxY20221122

22-Nov-2022 11:31:23

228

2062.0000

XLON

05003050000037444-E0CTqYEWod0820221122

22-Nov-2022 11:32:30

138

2061.0000

XLON

05003050000037806-E0CTqYEWoe0B20221122

22-Nov-2022 11:32:32

166

2060.0000

XLON

07003070000037797-E0CTqYEWoe5N20221122

22-Nov-2022 11:36:18

141

2060.0000

XLON

07003070000038114-E0CTqYEWoiz920221122

22-Nov-2022 11:36:18

96

2060.0000

XLON

05003050000038353-E0CTqYEWoizB20221122

22-Nov-2022 11:37:07

69

2059.0000

XLON

05003050000038146-E0CTqYEWojmU20221122

22-Nov-2022 11:37:07

114

2059.0000

XLON

05003050000038146-E0CTqYEWojmW20221122

22-Nov-2022 11:38:03

136

2059.0000

XLON

07003070000038537-E0CTqYEWokXU20221122

22-Nov-2022 11:38:03

123

2059.0000

XLON

07003070000038537-E0CTqYEWokXO20221122

22-Nov-2022 11:38:18

278

2058.0000

XLON

07003070000038527-E0CTqYEWokqF20221122

22-Nov-2022 11:42:25

265

2060.0000

XLON

07003070000038927-E0CTqYEWoq0P20221122

22-Nov-2022 11:45:07

265

2059.0000

XLON

07003070000038916-E0CTqYEWos1320221122

22-Nov-2022 11:48:29

483

2061.0000

XLON

07003070000039721-E0CTqYEWow7i20221122

22-Nov-2022 11:48:29

73

2061.0000

XLON

07003070000039721-E0CTqYEWow7k20221122

22-Nov-2022 11:48:29

343

2061.0000

XLON

07003070000039521-E0CTqYEWow7520221122

22-Nov-2022 11:48:29

286

2061.0000

XLON

05003050000039576-E0CTqYEWow7720221122

22-Nov-2022 11:51:44

252

2062.0000

XLON

05003050000040070-E0CTqYEWozU620221122

22-Nov-2022 11:51:50

168

2062.0000

XLON

07003070000040059-E0CTqYEWozcA20221122

22-Nov-2022 11:51:50

86

2062.0000

XLON

07003070000040059-E0CTqYEWozc820221122

22-Nov-2022 11:51:50

78

2062.0000

XLON

07003070000040059-E0CTqYEWozcC20221122

22-Nov-2022 11:52:00

231

2061.0000

XLON

07003070000039908-E0CTqYEWoztm20221122

22-Nov-2022 11:52:48

133

2061.0000

XLON

07003070000040147-E0CTqYEWp0kZ20221122

22-Nov-2022 11:52:49

186

2060.0000

XLON

05003050000040180-E0CTqYEWp0lI20221122

22-Nov-2022 11:55:02

170

2060.0000

XLON

05003050000040432-E0CTqYEWp3Hc20221122

22-Nov-2022 11:55:10

157

2059.0000

XLON

05003050000040337-E0CTqYEWp3Vg20221122

22-Nov-2022 11:56:01

164

2059.0000

XLON

07003070000040511-E0CTqYEWp4Ig20221122

22-Nov-2022 11:58:01

47

2059.0000

XLON

07003070000040753-E0CTqYEWp6Es20221122

22-Nov-2022 11:58:10

25

2059.0000

XLON

07003070000040753-E0CTqYEWp6Nu20221122

22-Nov-2022 11:58:30

25

2059.0000

XLON

07003070000040753-E0CTqYEWp6rA20221122

22-Nov-2022 12:00:00

114

2059.0000

XLON

07003070000040900-E0CTqYEWp8UY20221122

22-Nov-2022 12:00:00

151

2058.0000

XLON

05003050000040553-E0CTqYEWp8Ut20221122

22-Nov-2022 12:00:00

119

2059.0000

XLON

07003070000040753-E0CTqYEWp8US20221122

22-Nov-2022 12:01:31

215

2057.0000

XLON

05003050000041225-E0CTqYEWpAv220221122

22-Nov-2022 12:03:38

110

2056.0000

XLON

05003050000040944-E0CTqYEWpDq820221122

22-Nov-2022 12:03:38

104

2056.0000

XLON

07003070000041135-E0CTqYEWpDqA20221122

22-Nov-2022 12:04:17

18

2056.0000

XLON

05003050000041576-E0CTqYEWpEaq20221122

22-Nov-2022 12:06:06

215

2058.0000

XLON

07003070000041736-E0CTqYEWpHOO20221122

22-Nov-2022 12:12:20

648

2059.0000

XLON

07003070000042556-E0CTqYEWpN2U20221122

22-Nov-2022 12:17:16

636

2063.0000

XLON

05003050000043072-E0CTqYEWpT4720221122

22-Nov-2022 12:17:16

57

2063.0000

XLON

05003050000043072-E0CTqYEWpT4520221122

22-Nov-2022 12:23:03

617

2069.0000

XLON

07003070000043813-E0CTqYEWpZ4u20221122

22-Nov-2022 12:23:04

158

2069.0000

XLON

07003070000043821-E0CTqYEWpZ8C20221122

22-Nov-2022 12:23:04

123

2069.0000

XLON

07003070000043821-E0CTqYEWpZ8G20221122

22-Nov-2022 12:23:04

210

2069.0000

XLON

07003070000043821-E0CTqYEWpZ8A20221122

22-Nov-2022 12:23:04

140

2069.0000

XLON

07003070000043821-E0CTqYEWpZ8E20221122

22-Nov-2022 12:23:04

156

2069.0000

XLON

07003070000043821-E0CTqYEWpZ8820221122

22-Nov-2022 12:23:40

503

2068.0000

XLON

05003050000043834-E0CTqYEWpZlh20221122

22-Nov-2022 12:23:40

26

2068.0000

XLON

05003050000043834-E0CTqYEWpZlf20221122

22-Nov-2022 12:23:40

80

2068.0000

XLON

07003070000043806-E0CTqYEWpZlj20221122

22-Nov-2022 12:23:53

36

2067.0000

XLON

05003050000043840-E0CTqYEWpa5m20221122

22-Nov-2022 12:23:53

110

2067.0000

XLON

05003050000043840-E0CTqYEWpa5k20221122

22-Nov-2022 12:23:53

14

2067.0000

XLON

05003050000043840-E0CTqYEWpa5q20221122

22-Nov-2022 12:23:53

401

2067.0000

XLON

05003050000043266-E0CTqYEWpa5g20221122

22-Nov-2022 12:25:10

121

2066.0000

XLON

05003050000044039-E0CTqYEWpb9i20221122

22-Nov-2022 12:33:21

434

2070.0000

XLON

07003070000045063-E0CTqYEWpiNL20221122

22-Nov-2022 12:33:21

13

2070.0000

XLON

07003070000045063-E0CTqYEWpiNJ20221122

22-Nov-2022 12:34:36

499

2069.0000

XLON

05003050000045071-E0CTqYEWpjZO20221122

22-Nov-2022 12:34:36

64

2069.0000

XLON

05003050000045071-E0CTqYEWpjZQ20221122

22-Nov-2022 12:35:57

289

2069.0000

XLON

07003070000045447-E0CTqYEWplTg20221122

22-Nov-2022 12:36:37

309

2068.0000

XLON

05003050000045076-E0CTqYEWpltS20221122

22-Nov-2022 12:39:49

198

2068.0000

XLON

05003050000045605-E0CTqYEWpoLK20221122

22-Nov-2022 12:39:49

83

2068.0000

XLON

07003070000045829-E0CTqYEWpoLQ20221122

22-Nov-2022 12:40:59

111

2068.0000

XLON

07003070000046079-E0CTqYEWppey20221122

22-Nov-2022 12:40:59

212

2068.0000

XLON

07003070000046079-E0CTqYEWppev20221122

22-Nov-2022 12:41:36

198

2067.0000

XLON

05003050000045552-E0CTqYEWpqBD20221122

22-Nov-2022 12:43:03

335

2067.0000

XLON

05003050000046310-E0CTqYEWpr8X20221122

22-Nov-2022 12:46:22

215

2067.0000

XLON

07003070000046477-E0CTqYEWptoH20221122

22-Nov-2022 12:46:22

62

2067.0000

XLON

05003050000046717-E0CTqYEWptoL20221122

22-Nov-2022 12:46:22

25

2067.0000

XLON

05003050000046717-E0CTqYEWptoN20221122

22-Nov-2022 12:47:17

56

2066.0000

XLON

05003050000045850-E0CTqYEWpuSu20221122

22-Nov-2022 12:47:17

122

2066.0000

XLON

05003050000045850-E0CTqYEWpuSw20221122

22-Nov-2022 12:49:53

202

2067.0000

XLON

05003050000046997-E0CTqYEWpwhZ20221122

22-Nov-2022 12:52:04

146

2068.0000

XLON

05003050000047441-E0CTqYEWpyNt20221122

22-Nov-2022 12:52:04

57

2068.0000

XLON

05003050000047441-E0CTqYEWpyNy20221122

22-Nov-2022 12:55:03

342

2068.0000

XLON

07003070000047707-E0CTqYEWq13a20221122

22-Nov-2022 12:55:03

84

2068.0000

XLON

05003050000047882-E0CTqYEWq13g20221122

22-Nov-2022 12:55:03

174

2068.0000

XLON

05003050000047441-E0CTqYEWq13U20221122

22-Nov-2022 12:55:03

94

2068.0000

XLON

07003070000047782-E0CTqYEWq13c20221122

22-Nov-2022 12:55:03

174

2068.0000

XLON

05003050000047629-E0CTqYEWq13W20221122

22-Nov-2022 12:55:03

152

2067.0000

XLON

05003050000046997-E0CTqYEWq1Av20221122

22-Nov-2022 12:57:15

88

2068.0000

XLON

05003050000048207-E0CTqYEWq3RS20221122

22-Nov-2022 12:57:15

215

2068.0000

XLON

05003050000048206-E0CTqYEWq3RQ20221122

22-Nov-2022 12:57:56

321

2068.0000

XLON

07003070000048308-E0CTqYEWq44Z20221122

22-Nov-2022 12:59:52

365

2068.0000

XLON

05003050000048542-E0CTqYEWq5JD20221122

22-Nov-2022 13:00:13

247

2067.0000

XLON

05003050000048373-E0CTqYEWq5mN20221122

22-Nov-2022 13:00:16

73

2066.0000

XLON

07003070000048557-E0CTqYEWq5or20221122

22-Nov-2022 13:00:16

44

2066.0000

XLON

07003070000048557-E0CTqYEWq5om20221122

22-Nov-2022 13:01:04

98

2067.0000

XLON

07003070000048815-E0CTqYEWq7Xc20221122

22-Nov-2022 13:01:10

90

2067.0000

XLON

07003070000048815-E0CTqYEWq7cl20221122

22-Nov-2022 13:01:16

96

2066.0000

XLON

07003070000048805-E0CTqYEWq88y20221122

22-Nov-2022 13:01:17

92

2066.0000

XLON

07003070000048805-E0CTqYEWq8Cm20221122

22-Nov-2022 13:05:03

204

2067.0000

XLON

05003050000049301-E0CTqYEWqCAG20221122

22-Nov-2022 13:05:03

200

2066.0000

XLON

07003070000049070-E0CTqYEWqCBd20221122

22-Nov-2022 13:06:55

60

2066.0000

XLON

07003070000049553-E0CTqYEWqDgJ20221122

22-Nov-2022 13:06:55

198

2066.0000

XLON

07003070000049553-E0CTqYEWqDgF20221122

22-Nov-2022 13:07:36

194

2066.0000

XLON

05003050000049802-E0CTqYEWqE3K20221122

22-Nov-2022 13:07:36

200

2065.0000

XLON

05003050000049146-E0CTqYEWqE5P20221122

22-Nov-2022 13:09:53

100

2066.0000

XLON

05003050000050165-E0CTqYEWqGD820221122

22-Nov-2022 13:09:53

106

2066.0000

XLON

05003050000050165-E0CTqYEWqGD620221122

22-Nov-2022 13:09:56

201

2065.0000

XLON

07003070000050080-E0CTqYEWqGNP20221122

22-Nov-2022 13:09:56

11

2065.0000

XLON

07003070000050080-E0CTqYEWqGNR20221122

22-Nov-2022 13:10:54

13

2065.0000

XLON

07003070000050293-E0CTqYEWqHGt20221122

22-Nov-2022 13:10:54

221

2065.0000

XLON

07003070000050293-E0CTqYEWqHH120221122

22-Nov-2022 13:11:03

142

2064.0000

XLON

07003070000050086-E0CTqYEWqHOW20221122

22-Nov-2022 13:12:30

144

2063.0000

XLON

07003070000050537-E0CTqYEWqIuU20221122

22-Nov-2022 13:14:15

214

2074.0000

XLON

07003070000050753-E0CTqYEWqKk320221122

22-Nov-2022 13:15:32

196

2073.0000

XLON

05003050000050815-E0CTqYEWqLme20221122

22-Nov-2022 13:20:23

108

2075.0000

XLON

05003050000051960-E0CTqYEWqQlQ20221122

22-Nov-2022 13:21:45

102

2074.0000

XLON

07003070000051961-E0CTqYEWqSDy20221122

22-Nov-2022 13:21:45

397

2075.0000

XLON

05003050000052041-E0CTqYEWqSCx20221122

22-Nov-2022 13:22:41

14

2076.0000

XLON

05003050000052359-E0CTqYEWqT4O20221122

22-Nov-2022 13:23:10

258

2076.0000

XLON

05003050000052359-E0CTqYEWqTes20221122

22-Nov-2022 13:23:10

25

2076.0000

XLON

05003050000052359-E0CTqYEWqTeq20221122

22-Nov-2022 13:23:24

356

2075.0000

XLON

07003070000052255-E0CTqYEWqTty20221122

22-Nov-2022 13:24:25

232

2074.0000

XLON

05003050000052579-E0CTqYEWqUhP20221122

22-Nov-2022 13:27:01

246

2073.0000

XLON

05003050000051445-E0CTqYEWqXfq20221122

22-Nov-2022 13:27:01

302

2075.0000

XLON

07003070000052955-E0CTqYEWqXeE20221122

22-Nov-2022 13:27:01

277

2074.0000

XLON

05003050000052948-E0CTqYEWqXen20221122

22-Nov-2022 13:30:17

222

2073.0000

XLON

05003050000053625-E0CTqYEWqbCe20221122

22-Nov-2022 13:31:00

68

2073.0000

XLON

05003050000053731-E0CTqYEWqcf520221122

22-Nov-2022 13:31:00

300

2073.0000

XLON

05003050000053731-E0CTqYEWqcf320221122

22-Nov-2022 13:33:15

312

2073.0000

XLON

07003070000053947-E0CTqYEWqeyT20221122

22-Nov-2022 13:33:15

185

2072.0000

XLON

05003050000053215-E0CTqYEWqezN20221122

22-Nov-2022 13:33:15

288

2074.0000

XLON

07003070000054053-E0CTqYEWqex520221122

22-Nov-2022 13:34:40

214

2072.0000

XLON

05003050000054542-E0CTqYEWqgsZ20221122

22-Nov-2022 13:39:52

33

2072.0000

XLON

07003070000054661-E0CTqYEWqlWg20221122

22-Nov-2022 13:39:52

112

2072.0000

XLON

07003070000055211-E0CTqYEWqlWn20221122

22-Nov-2022 13:39:52

219

2072.0000

XLON

07003070000054661-E0CTqYEWqlWj20221122

22-Nov-2022 13:42:08

416

2072.0000

XLON

07003070000055648-E0CTqYEWqokX20221122

22-Nov-2022 13:42:08

228

2072.0000

XLON

05003050000055776-E0CTqYEWqokZ20221122

22-Nov-2022 13:42:31

64

2072.0000

XLON

05003050000056053-E0CTqYEWqp4f20221122

22-Nov-2022 13:43:03

123

2072.0000

XLON

05003050000056053-E0CTqYEWqpPI20221122

22-Nov-2022 13:43:03

181

2072.0000

XLON

05003050000056053-E0CTqYEWqpPP20221122

22-Nov-2022 13:44:58

141

2072.0000

XLON

05003050000056393-E0CTqYEWqqw320221122

22-Nov-2022 13:44:58

173

2072.0000

XLON

05003050000056393-E0CTqYEWqqw120221122

22-Nov-2022 13:46:01

122

2071.0000

XLON

07003070000056194-E0CTqYEWqrlH20221122

22-Nov-2022 13:46:01

168

2071.0000

XLON

05003050000054395-E0CTqYEWqrlD20221122

22-Nov-2022 13:49:27

105

2071.0000

XLON

05003050000057184-E0CTqYEWqvIN20221122

22-Nov-2022 13:49:27

289

2071.0000

XLON

05003050000056899-E0CTqYEWqvIJ20221122

22-Nov-2022 13:50:35

182

2070.0000

XLON

07003070000056304-E0CTqYEWqwcF20221122

22-Nov-2022 13:50:56

324

2070.0000

XLON

07003070000057377-E0CTqYEWqx1l20221122

22-Nov-2022 13:52:11

273

2074.0000

XLON

05003050000057580-E0CTqYEWqyT020221122

22-Nov-2022 13:55:19

201

2074.0000

XLON

07003070000058029-E0CTqYEWr1VL20221122

22-Nov-2022 13:55:19

233

2074.0000

XLON

07003070000058029-E0CTqYEWr1VJ20221122

22-Nov-2022 13:57:13

209

2074.0000

XLON

07003070000058338-E0CTqYEWr3l320221122

22-Nov-2022 13:57:24

216

2074.0000

XLON

05003050000058483-E0CTqYEWr3yL20221122

22-Nov-2022 13:57:31

159

2074.0000

XLON

07003070000058380-E0CTqYEWr45Y20221122

22-Nov-2022 13:57:31

217

2074.0000

XLON

07003070000058380-E0CTqYEWr45a20221122

22-Nov-2022 14:01:44

188

2077.0000

XLON

07003070000059337-E0CTqYEWr8xD20221122

22-Nov-2022 14:01:45

137

2077.0000

XLON

05003050000059494-E0CTqYEWr8yR20221122

22-Nov-2022 14:01:45

159

2077.0000

XLON

05003050000059494-E0CTqYEWr8yP20221122

22-Nov-2022 14:01:45

132

2077.0000

XLON

05003050000059494-E0CTqYEWr8yN20221122

22-Nov-2022 14:02:52

112

2076.0000

XLON

05003050000059478-E0CTqYEWrA2K20221122

22-Nov-2022 14:02:52

514

2076.0000

XLON

07003070000059332-E0CTqYEWrA2I20221122

22-Nov-2022 14:04:02

230

2075.0000

XLON

07003070000059340-E0CTqYEWrB0M20221122

22-Nov-2022 14:08:48

83

2075.0000

XLON

05003050000060688-E0CTqYEWrGpg20221122

22-Nov-2022 14:08:48

82

2075.0000

XLON

05003050000060585-E0CTqYEWrGpc20221122

22-Nov-2022 14:08:48

410

2075.0000

XLON

07003070000060046-E0CTqYEWrGpY20221122

22-Nov-2022 14:08:48

90

2075.0000

XLON

07003070000060517-E0CTqYEWrGpe20221122

22-Nov-2022 14:08:51

221

2075.0000

XLON

07003070000060907-E0CTqYEWrGt520221122

22-Nov-2022 14:09:06

88

2074.0000

XLON

05003050000060739-E0CTqYEWrHFo20221122

22-Nov-2022 14:09:06

82

2074.0000

XLON

05003050000060786-E0CTqYEWrHFs20221122

22-Nov-2022 14:09:06

293

2074.0000

XLON

05003050000059761-E0CTqYEWrHFg20221122

22-Nov-2022 14:09:06

87

2074.0000

XLON

05003050000060720-E0CTqYEWrHFm20221122

22-Nov-2022 14:12:07

50

2075.0000

XLON

05003050000061991-E0CTqYEWrKuy20221122

22-Nov-2022 14:14:02

621

2075.0000

XLON

07003070000061962-E0CTqYEWrMqK20221122

22-Nov-2022 14:15:19

48

2075.0000

XLON

05003050000062764-E0CTqYEWrOCN20221122

22-Nov-2022 14:15:19

1

2075.0000

XLON

05003050000062764-E0CTqYEWrOCU20221122

22-Nov-2022 14:16:12

98

2075.0000

XLON

07003070000062851-E0CTqYEWrPRO20221122

22-Nov-2022 14:16:12

418

2075.0000

XLON

05003050000062764-E0CTqYEWrPRE20221122

22-Nov-2022 14:16:43

17

2074.0000

XLON

07003070000061434-E0CTqYEWrQm020221122

22-Nov-2022 14:21:51

567

2075.0000

XLON

07003070000064540-E0CTqYEWrWap20221122

22-Nov-2022 14:21:51

880

2075.0000

XLON

07003070000064540-E0CTqYEWrWan20221122

22-Nov-2022 14:21:51

96

2075.0000

XLON

07003070000064540-E0CTqYEWrWar20221122

22-Nov-2022 14:23:28

425

2075.0000

XLON

05003050000065054-E0CTqYEWrYSM20221122

22-Nov-2022 14:25:02

137

2074.0000

XLON

07003070000062107-E0CTqYEWraQl20221122

22-Nov-2022 14:25:02

396

2074.0000

XLON

07003070000061434-E0CTqYEWraQj20221122

22-Nov-2022 14:25:02

120

2074.0000

XLON

05003050000062262-E0CTqYEWraQn20221122

22-Nov-2022 14:25:08

96

2074.0000

XLON

07003070000065370-E0CTqYEWraZI20221122

22-Nov-2022 14:27:49

96

2075.0000

XLON

05003050000066123-E0CTqYEWrd3R20221122

22-Nov-2022 14:27:49

87

2075.0000

XLON

05003050000066123-E0CTqYEWrd3T20221122

22-Nov-2022 14:27:49

80

2075.0000

XLON

05003050000066123-E0CTqYEWrd3P20221122

22-Nov-2022 14:27:49

93

2075.0000

XLON

05003050000066123-E0CTqYEWrd3N20221122

22-Nov-2022 14:29:08

178

2075.0000

XLON

07003070000066316-E0CTqYEWreKI20221122

22-Nov-2022 14:29:08

117

2075.0000

XLON

07003070000066316-E0CTqYEWreKG20221122

22-Nov-2022 14:30:35

687

2076.0000

XLON

07003070000066919-E0CTqYEWrjEx20221122

22-Nov-2022 14:30:54

90

2075.0000

XLON

05003050000066970-E0CTqYEWrkH320221122

22-Nov-2022 14:30:54

246

2074.0000

XLON

07003070000065663-E0CTqYEWrkKq20221122

22-Nov-2022 14:30:54

352

2075.0000

XLON

05003050000066901-E0CTqYEWrkGx20221122

22-Nov-2022 14:30:54

94

2074.0000

XLON

05003050000065911-E0CTqYEWrkKu20221122

22-Nov-2022 14:30:54

54

2074.0000

XLON

05003050000065911-E0CTqYEWrkKs20221122

22-Nov-2022 14:30:54

96

2074.0000

XLON

07003070000066884-E0CTqYEWrkL020221122

22-Nov-2022 14:32:42

287

2078.0000

XLON

07003070000068181-E0CTqYEWrqwW20221122

22-Nov-2022 14:33:43

261

2078.0000

XLON

07003070000068224-E0CTqYEWrux120221122

22-Nov-2022 14:34:11

259

2078.0000

XLON

07003070000068941-E0CTqYEWrwN520221122

22-Nov-2022 14:34:11

37

2078.0000

XLON

07003070000068941-E0CTqYEWrwN320221122

22-Nov-2022 14:35:51

210

2079.0000

XLON

07003070000069905-E0CTqYEWs1kU20221122

22-Nov-2022 14:35:51

37

2079.0000

XLON

07003070000069905-E0CTqYEWs1kW20221122

22-Nov-2022 14:36:24

246

2078.0000

XLON

05003050000069862-E0CTqYEWs2lb20221122

22-Nov-2022 14:36:24

272

2078.0000

XLON

05003050000069957-E0CTqYEWs2ld20221122

22-Nov-2022 14:36:35

87

2075.0000

XLON

05003050000070253-E0CTqYEWs3Jw20221122

22-Nov-2022 14:37:38

1

2076.0000

XLON

07003070000070816-E0CTqYEWs6Gz20221122

22-Nov-2022 14:37:53

108

2076.0000

XLON

07003070000070816-E0CTqYEWs6v720221122

22-Nov-2022 14:37:53

165

2076.0000

XLON

07003070000070816-E0CTqYEWs6v020221122

22-Nov-2022 14:37:54

211

2075.0000

XLON

05003050000070887-E0CTqYEWs70w20221122

22-Nov-2022 14:38:26

148

2074.0000

XLON

07003070000070970-E0CTqYEWs83S20221122

22-Nov-2022 14:39:28

17

2073.0000

XLON

07003070000071536-E0CTqYEWsArI20221122

22-Nov-2022 14:39:28

236

2074.0000

XLON

05003050000071678-E0CTqYEWsAqW20221122

22-Nov-2022 14:39:31

238

2073.0000

XLON

07003070000071536-E0CTqYEWsB4320221122

22-Nov-2022 14:39:59

83

2069.0000

XLON

05003050000072048-E0CTqYEWsCpR20221122

22-Nov-2022 14:41:19

199

2065.0000

XLON

05003050000072635-E0CTqYEWsGmu20221122

22-Nov-2022 14:43:15

249

2068.0000

XLON

05003050000073560-E0CTqYEWsLth20221122

22-Nov-2022 14:45:58

327

2072.0000

XLON

07003070000074549-E0CTqYEWsSEH20221122

22-Nov-2022 14:48:37

170

2073.0000

XLON

07003070000075820-E0CTqYEWsXgv20221122

22-Nov-2022 14:48:37

38

2073.0000

XLON

07003070000075820-E0CTqYEWsXgz20221122

22-Nov-2022 14:48:37

167

2073.0000

XLON

07003070000075820-E0CTqYEWsXgx20221122

22-Nov-2022 14:49:09

496

2072.0000

XLON

05003050000075822-E0CTqYEWsYeT20221122

22-Nov-2022 14:50:46

410

2072.0000

XLON

05003050000076723-E0CTqYEWscsS20221122

22-Nov-2022 14:52:52

215

2074.0000

XLON

07003070000077459-E0CTqYEWsh1F20221122

22-Nov-2022 14:52:52

166

2074.0000

XLON

07003070000077459-E0CTqYEWsh1H20221122

22-Nov-2022 14:52:52

86

2074.0000

XLON

07003070000077459-E0CTqYEWsh1J20221122

22-Nov-2022 14:52:53

81

2073.0000

XLON

07003070000077538-E0CTqYEWsh4g20221122

22-Nov-2022 14:52:53

92

2073.0000

XLON

05003050000077741-E0CTqYEWsh4i20221122

22-Nov-2022 14:52:53

301

2073.0000

XLON

07003070000077249-E0CTqYEWsh4e20221122

22-Nov-2022 14:52:53

216

2073.0000

XLON

07003070000077249-E0CTqYEWsh4R20221122

22-Nov-2022 14:55:56

362

2075.0000

XLON

05003050000078814-E0CTqYEWsmpE20221122

22-Nov-2022 14:57:40

435

2075.0000

XLON

07003070000079263-E0CTqYEWspSW20221122

22-Nov-2022 14:57:40

81

2075.0000

XLON

05003050000079423-E0CTqYEWspSa20221122

22-Nov-2022 14:59:15

341

2075.0000

XLON

07003070000079995-E0CTqYEWssDn20221122

22-Nov-2022 14:59:59

80

2074.0000

XLON

07003070000079285-E0CTqYEWstbL20221122

22-Nov-2022 14:59:59

397

2074.0000

XLON

05003050000078421-E0CTqYEWstb920221122

22-Nov-2022 15:00:00

83

2073.0000

XLON

05003050000079858-E0CTqYEWstmO20221122

22-Nov-2022 15:00:00

183

2073.0000

XLON

05003050000080138-E0CTqYEWstmQ20221122

22-Nov-2022 15:01:05

191

2075.0000

XLON

05003050000081139-E0CTqYEWsxMb20221122

22-Nov-2022 15:01:05

50

2075.0000

XLON

05003050000081139-E0CTqYEWsxMW20221122

22-Nov-2022 15:01:05

137

2075.0000

XLON

05003050000081139-E0CTqYEWsxMZ20221122

22-Nov-2022 15:01:05

416

2075.0000

XLON

07003070000080998-E0CTqYEWsxMU20221122

22-Nov-2022 15:04:05

353

2080.0000

XLON

07003070000082259-E0CTqYEWt4gH20221122

22-Nov-2022 15:05:26

96

2081.0000

XLON

05003050000082953-E0CTqYEWt7m020221122

22-Nov-2022 15:05:26

168

2081.0000

XLON

05003050000082953-E0CTqYEWt7m420221122

22-Nov-2022 15:05:26

196

2081.0000

XLON

05003050000082953-E0CTqYEWt7m220221122

22-Nov-2022 15:05:26

64

2080.0000

XLON

07003070000082545-E0CTqYEWt7mI20221122

22-Nov-2022 15:05:26

387

2080.0000

XLON

07003070000082545-E0CTqYEWt7mF20221122

22-Nov-2022 15:05:55

64

2081.0000

XLON

07003070000083000-E0CTqYEWt8b320221122

22-Nov-2022 15:05:55

336

2081.0000

XLON

07003070000083000-E0CTqYEWt8b520221122

22-Nov-2022 15:06:10

286

2080.0000

XLON

07003070000082969-E0CTqYEWt9cL20221122

22-Nov-2022 15:07:32

363

2078.0000

XLON

07003070000084004-E0CTqYEWtDP020221122

22-Nov-2022 15:07:36

51

2077.0000

XLON

05003050000084131-E0CTqYEWtDee20221122

22-Nov-2022 15:07:36

168

2077.0000

XLON

07003070000083548-E0CTqYEWtDeY20221122

22-Nov-2022 15:07:36

40

2077.0000

XLON

05003050000084131-E0CTqYEWtDec20221122

22-Nov-2022 15:08:52

155

2076.0000

XLON

05003050000084388-E0CTqYEWtGMY20221122

22-Nov-2022 15:10:26

18

2078.0000

XLON

05003050000085360-E0CTqYEWtJR120221122

22-Nov-2022 15:10:26

66

2078.0000

XLON

05003050000085360-E0CTqYEWtJQz20221122

22-Nov-2022 15:10:35

169

2078.0000

XLON

07003070000085299-E0CTqYEWtJjC20221122

22-Nov-2022 15:12:01

239

2078.0000

XLON

07003070000085758-E0CTqYEWtMfT20221122

22-Nov-2022 15:12:01

172

2078.0000

XLON

07003070000085758-E0CTqYEWtMfN20221122

22-Nov-2022 15:13:46

159

2078.0000

XLON

07003070000086693-E0CTqYEWtQHp20221122

22-Nov-2022 15:13:46

118

2078.0000

XLON

07003070000086693-E0CTqYEWtQHn20221122

22-Nov-2022 15:14:07

263

2077.0000

XLON

07003070000085429-E0CTqYEWtQoW20221122

22-Nov-2022 15:14:20

25

2077.0000

XLON

07003070000085429-E0CTqYEWtR7m20221122

22-Nov-2022 15:14:30

96

2077.0000

XLON

07003070000085429-E0CTqYEWtRRl20221122

22-Nov-2022 15:14:30

279

2077.0000

XLON

05003050000086865-E0CTqYEWtRRr20221122

22-Nov-2022 15:16:15

276

2078.0000

XLON

07003070000087219-E0CTqYEWtVzY20221122

22-Nov-2022 15:16:28

475

2076.0000

XLON

07003070000087844-E0CTqYEWtWTR20221122

22-Nov-2022 15:16:28

222

2076.0000

XLON

07003070000086150-E0CTqYEWtWTP20221122

22-Nov-2022 15:18:08

165

2076.0000

XLON

07003070000088978-E0CTqYEWtZqv20221122

22-Nov-2022 15:19:42

338

2076.0000

XLON

07003070000089596-E0CTqYEWtcQJ20221122

22-Nov-2022 15:20:54

182

2076.0000

XLON

05003050000090196-E0CTqYEWtdug20221122

22-Nov-2022 15:21:20

115

2076.0000

XLON

05003050000090196-E0CTqYEWtec520221122

22-Nov-2022 15:22:39

165

2076.0000

XLON

05003050000090196-E0CTqYEWtgLU20221122

22-Nov-2022 15:22:39

303

2076.0000

XLON

07003070000090820-E0CTqYEWtgLc20221122

22-Nov-2022 15:24:50

106

2079.0000

XLON

07003070000091674-E0CTqYEWtipo20221122

22-Nov-2022 15:24:50

492

2078.0000

XLON

05003050000091450-E0CTqYEWtipv20221122

22-Nov-2022 15:24:50

205

2079.0000

XLON

07003070000091674-E0CTqYEWtipq20221122

22-Nov-2022 15:27:17

460

2086.0000

XLON

07003070000092934-E0CTqYEWtmDW20221122

22-Nov-2022 15:27:46

528

2087.0000

XLON

07003070000093069-E0CTqYEWtmlh20221122

22-Nov-2022 15:29:48

614

2091.0000

XLON

05003050000094472-E0CTqYEWtpSV20221122

22-Nov-2022 15:29:53

275

2089.0000

XLON

07003070000093971-E0CTqYEWtpYU20221122

22-Nov-2022 15:29:53

56

2089.0000

XLON

07003070000093971-E0CTqYEWtpYY20221122

22-Nov-2022 15:29:53

300

2089.0000

XLON

07003070000093971-E0CTqYEWtpYW20221122

22-Nov-2022 15:31:34

319

2091.0000

XLON

07003070000095784-E0CTqYEWtsNR20221122

22-Nov-2022 15:32:16

71

2090.0000

XLON

07003070000095256-E0CTqYEWtuM720221122

22-Nov-2022 15:32:16

269

2090.0000

XLON

07003070000095256-E0CTqYEWtuM120221122

22-Nov-2022 15:34:31

49

2091.0000

XLON

05003050000097674-E0CTqYEWtyCT20221122

22-Nov-2022 15:34:31

316

2091.0000

XLON

05003050000097674-E0CTqYEWtyCV20221122

22-Nov-2022 15:34:31

304

2090.0000

XLON

05003050000097078-E0CTqYEWtyDF20221122

22-Nov-2022 15:34:31

304

2089.0000

XLON

07003070000097563-E0CTqYEWtyDu20221122

22-Nov-2022 15:36:03

283

2087.0000

XLON

07003070000098188-E0CTqYEWu0ZH20221122

22-Nov-2022 15:36:03

8

2086.0000

XLON

07003070000098755-E0CTqYEWu0bN20221122

22-Nov-2022 15:37:13

269

2086.0000

XLON

07003070000098755-E0CTqYEWu2DJ20221122

22-Nov-2022 15:38:08

68

2086.0000

XLON

07003070000098755-E0CTqYEWu3jm20221122

22-Nov-2022 15:38:08

312

2086.0000

XLON

07003070000099649-E0CTqYEWu3ju20221122

22-Nov-2022 15:39:11

593

2089.0000

XLON

07003070000100745-E0CTqYEWu5nf20221122

22-Nov-2022 15:39:45

312

2087.0000

XLON

07003070000100610-E0CTqYEWu6RT20221122

22-Nov-2022 15:39:45

247

2087.0000

XLON

05003050000100980-E0CTqYEWu6RX20221122

22-Nov-2022 15:39:45

33

2087.0000

XLON

07003070000100610-E0CTqYEWu6RP20221122

22-Nov-2022 15:43:19

360

2087.0000

XLON

05003050000101828-E0CTqYEWuBse20221122

22-Nov-2022 15:44:11

158

2088.0000

XLON

07003070000103404-E0CTqYEWuDFG20221122

22-Nov-2022 15:44:11

220

2088.0000

XLON

07003070000103404-E0CTqYEWuDFC20221122

22-Nov-2022 15:44:11

173

2088.0000

XLON

07003070000103404-E0CTqYEWuDFE20221122

 

 

Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.

 

BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEIFWEEESESF
12345678910
Date   Source Headline
1st May 202410:51 amRNSTotal Voting Rights
12th Apr 202410:12 amRNSDirectorate Change
2nd Apr 20243:17 pmRNSTotal Voting Rights
1st Mar 20241:00 pmRNSBlock listing Interim Review
1st Mar 202411:03 amRNSTotal Voting Rights
1st Feb 20244:33 pmRNSDirector/PDMR Shareholding
1st Feb 202412:16 pmRNSTotal Voting Rights
12th Jan 20247:00 amRNSTrading Update
11th Jan 20241:26 pmRNS2023 Annual General Meeting Voting Outcome Update
3rd Jan 20243:08 pmRNSDirector/PDMR Shareholding
2nd Jan 202410:42 amRNSTotal Voting Rights
14th Dec 20233:37 pmRNSDirector/PDMR Shareholding
7th Dec 20234:19 pmRNSDirector/PDMR Shareholding
1st Dec 202311:57 amRNSTotal Voting Rights
17th Nov 20235:19 pmRNSDirector/PDMR Shareholding
16th Nov 20237:00 amRNSBurberry Group plc Interim Results
1st Nov 20231:51 pmRNSTotal Voting Rights
31st Oct 20235:26 pmRNSTransaction in Own Shares
30th Oct 20235:30 pmRNSTransaction in Own Shares
27th Oct 20235:28 pmRNSTransaction in Own Shares
26th Oct 20235:31 pmRNSTransaction in Own Shares
25th Oct 20235:27 pmRNSTransaction in Own Shares
24th Oct 20235:43 pmRNSTransaction in Own Shares
23rd Oct 20235:56 pmRNSTransaction in Own Shares
20th Oct 20235:30 pmRNSTransaction in Own Shares
19th Oct 20235:33 pmRNSTransaction in Own Shares
18th Oct 20235:53 pmRNSTransaction in Own Shares
17th Oct 20235:47 pmRNSTransaction in Own Shares
16th Oct 20235:45 pmRNSTransaction in Own Shares
13th Oct 20235:38 pmRNSTransaction in Own Shares
12th Oct 20235:39 pmRNSTransaction in Own Shares
11th Oct 20235:46 pmRNSTransaction in Own Shares
10th Oct 20235:30 pmRNSTransaction in Own Shares
9th Oct 20235:41 pmRNSTransaction in Own Shares
6th Oct 20235:19 pmRNSTransaction in Own Shares
5th Oct 20235:43 pmRNSTransaction in Own Shares
4th Oct 20235:53 pmRNSTransaction in Own Shares
3rd Oct 20235:23 pmRNSTransaction in Own Shares
2nd Oct 20235:37 pmRNSTransaction in Own Shares
2nd Oct 202311:28 amRNSTotal Voting Rights
28th Sep 20235:26 pmRNSTransaction in Own Shares
27th Sep 20235:15 pmRNSTransaction in Own Shares
26th Sep 20235:31 pmRNSTransaction in Own Shares
25th Sep 20235:37 pmRNSTransaction in Own Shares
22nd Sep 20239:23 amRNSDirector Declaration
15th Sep 20235:48 pmRNSTransaction in Own Shares
14th Sep 20235:47 pmRNSTransaction in Own Shares
13th Sep 20235:52 pmRNSTransaction in Own Shares
12th Sep 20235:46 pmRNSTransaction in Own Shares
11th Sep 20235:40 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.