4 May 2021 17:59
BP p.l.c.
Â
Transaction in Own Shares
Â
BP p.l.c. (the "Company") announces that on 4 May 2021 it has purchased, in accordance with the authority granted by shareholders at the 2020 Annual General Meeting of the Company, a total of 10,826,218 of its ordinary shares of $0.25 each ("Shares") on the London Stock Exchange and Cboe (UK) as part of the buyback programme announced on 28 April 2021 (the "Programme") and as detailed below:
Â
 | London Stock Exchange | Cboe (UK)/BXE | Cboe (UK)/CXE |
Number of Shares purchased: | 6,502,218 | 2,531,000 | 1,793,000 |
Highest price paid per Share (pence): | 310.0000 | 310.0000 | 310.0000 |
Lowest price paid per Share (pence): | 306.0000 | 306.2000 | 306.1000 |
Volume weighted average price paid per Share (pence): | 309.3849 | 309.5267 | 309.5264 |
Â
The Company intends to cancel these shares in accordance with the intentions expressed in connection with the authority granted by its shareholders at the Company's 2020 Annual General Meeting.
Â
The schedule below contains detailed information about the purchases made by Citigroup Global Markets Limited (intermediary code: SBILGB2L) on the date of purchase as part of the Programme.
Â
For further information, please contact:
Â
BP p.l.c.
Craig Marshall
+44(0) 207 496 4962
Â
Schedule of Purchases
Â
Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)
Â
Aggregate information:
Â
Venue | Volume-weighted average price (pence) | Aggregated volume |
London Stock Exchange | 309.3849 | 6,502,218 |
Cboe (UK)/BXE | 309.5267 | 2,531,000 |
Cboe (UK)/CXE | 309.5264 | 1,793,000 |
Â
Individual transactions:
Â
To view details of the individual transactions, please paste the following URL into the address bar of your browser.
Â
http://www.rns-pdf.londonstockexchange.com/rns/5332X_1-2021-5-4.pdf
Â