Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBP Regulatory News (BP.)

Share Price Information for BP (BP.)

Share Price is delayed by 15 minutes
Get Live Data
469.40    -11.45 (-2.38%)
Bid:
471.00
Ask:
471.15
Spread: 0.15 (0.032%)
Market Cap: £72.52b
BP. Live PriceLast checked at - London Stock Exchange

Intraday BP Share Chart

Transaction in Own Shares

21 Nov 2025 16:57

RNS Number : 6100I
BP PLC
21 November 2025
 

BP p.l.c.

 

Transaction in Own Shares

 

BP p.l.c. (the "Company") announces that on 21 November 2025 it has purchased, in accordance with the authority granted by shareholders at the 2025 Annual General Meeting of the Company, a total of 1,576,006 of its ordinary shares of $0.25 each ("Shares") on the London Stock Exchange and Cboe (UK) as part of the buyback programme announced on 4 November 2025 (the "Programme") and as detailed below:

 

London Stock Exchange

Cboe (UK)/BXE

Cboe (UK)/CXE

Number of Shares purchased:

1,036,419

75,260

464,327

Highest price paid per Share (pence):

453.85

453.20

453.45

Lowest price paid per Share (pence):

448.70

448.60

448.70

Volume weighted average price paid per Share (pence):

451.7927

451.6770

451.7362

 

The Company intends to transfer these shares into Treasury in accordance with the authority granted by its shareholders at the Company's 2025 Annual General Meeting.

 

Following the above purchase of Shares, the Company will hold 829,260,374 ordinary shares in treasury and have 15,657,052,620 ordinary shares and 12,706,252 preference shares in issue (excluding Treasury shares).

 

The schedule below contains detailed information about the purchases made by Morgan Stanley and Co. International p.l.c. (intermediary code: MSLNGB2X) on the date of purchase as part of the Programme.

 

Further enquiries:

bp Investor Relations +44(0) 207 496 4000

 

Schedule of Purchases

 

Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)

 

Aggregate information:

 

Venue

Volume-weighted

average price (pence)

Aggregated volume

London Stock Exchange

451.7927

1,036,419

Cboe (UK)/BXE

451.6770

75,260

Cboe (UK)/CXE

451.7362

464,327

 

Individual transactions:

 

To view details of the individual transactions, please paste the following URL into the address bar of your browser.

 

http://www.rns-pdf.londonstockexchange.com/rns/6100I_1-2025-11-21.pdf

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUAVNRVNUAUAA
Date   Source Headline
18th Nov 20254:41 pmRNSTransaction in Own Shares
17th Nov 20254:45 pmRNSTransaction in Own Shares
14th Nov 20255:33 pmRNSTransaction in Own Shares
14th Nov 20252:00 pmRNSBP p.l.c. publishes provisional dividend dates
13th Nov 20255:41 pmRNSTransaction in Own Shares
12th Nov 20255:26 pmRNSTransaction in Own Shares
11th Nov 20254:57 pmRNSTransaction in Own Shares
11th Nov 202512:15 pmRNSDirector/PDMR Shareholding
10th Nov 20255:30 pmRNSTransaction in Own Shares
10th Nov 20251:00 pmRNSDirector/PDMR Shareholding
7th Nov 20255:04 pmRNSTransaction in Own Shares
6th Nov 20254:42 pmRNSTransaction in Own Shares
5th Nov 20254:56 pmRNSTransaction in Own Shares
4th Nov 20252:27 pmRNSShare Repurchases
4th Nov 20257:00 amRNS3Q25 SEA Part 1 of 1
3rd Nov 202510:30 amRNSTotal Voting Rights
31st Oct 20254:56 pmRNSTransaction in Own Shares
30th Oct 20254:42 pmRNSTransaction in Own Shares
29th Oct 20254:47 pmRNSTransaction in Own Shares
28th Oct 20254:54 pmRNSTransaction in Own Shares
27th Oct 20255:12 pmRNSTransaction in Own Shares
24th Oct 20254:47 pmRNSTransaction in Own Shares
23rd Oct 20254:38 pmRNSTransaction in Own Shares
22nd Oct 20254:32 pmRNSTransaction in Own Shares
21st Oct 20254:37 pmRNSTransaction in Own Shares
20th Oct 20255:00 pmRNSTransaction in Own Shares
17th Oct 20255:12 pmRNSTransaction in Own Shares
16th Oct 20255:33 pmRNSTransaction in Own Shares
15th Oct 20254:43 pmRNSTransaction in Own Shares
14th Oct 20255:19 pmRNSTransaction in Own Shares
14th Oct 20257:00 amRNS3Q25 bp Trading Statement Part 1 of 1
13th Oct 20254:57 pmRNSTransaction in Own Shares
13th Oct 202511:55 amRNSDirector/PDMR Shareholding
10th Oct 20255:53 pmRNSTransaction in Own Shares
9th Oct 20255:23 pmRNSTransaction in Own Shares
8th Oct 20255:22 pmRNSTransaction in Own Shares
7th Oct 20255:26 pmRNSTransaction in Own Shares
6th Oct 20255:24 pmRNSTransaction in Own Shares
3rd Oct 20254:47 pmRNSTransaction in Own Shares
2nd Oct 20254:41 pmRNSTransaction in Own Shares
1st Oct 20254:43 pmRNSTotal Voting Rights
1st Oct 20254:41 pmRNSTransaction in Own Shares
30th Sep 20254:55 pmRNSTransaction in Own Shares
29th Sep 20255:14 pmRNSTransaction in Own Shares
26th Sep 20254:58 pmRNSTransaction in Own Shares
26th Sep 202510:20 amRNSDirector/PDMR Shareholding
25th Sep 20254:57 pmRNSTransaction in Own Shares
24th Sep 20254:58 pmRNSTransaction in Own Shares
23rd Sep 20255:00 pmRNSTransaction in Own Shares
22nd Sep 20255:00 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.