Latest Share Chat

Booker Group Regulatory News (BOK)

Booker Group Information

There is currently no data for BOK

Form 8.3 - Booker Group Plc

15 Jan 2018 10:31

RNS Number : 8700B

Societe Generale SA

15 January 2018

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	Société Générale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Booker Group Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	12/01/2018
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	YES: Tesco Plc

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	Ordinary
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	58,654,043	3.27	57,443	0.00
(2) Cash-settled derivatives:	0	0.00	13,931,483	0.78
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0	0.00	0	0.00
TOTAL:	58,654,043	3.27	13,988,926	0.78

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit GBP
Ordinary	Purchase	268	2.254
Ordinary	Purchase	461	2.25
Ordinary	Purchase	626	2.253
Ordinary	Purchase	263	2.253
Ordinary	Purchase	786	2.254
Ordinary	Purchase	780	2.253
Ordinary	Purchase	1,000	2.254
Ordinary	Purchase	2,197	2.236
Ordinary	Purchase	1,212	2.253
Ordinary	Purchase	1,734	2.253
Ordinary	Purchase	851	2.25
Ordinary	Purchase	491	2.25
Ordinary	Purchase	4,176	2.252
Ordinary	Purchase	1,500	2.249
Ordinary	Purchase	1,990	2.253
Ordinary	Purchase	1,987	2.25
Ordinary	Purchase	1,989	2.249
Ordinary	Purchase	1,992	2.254
Ordinary	Purchase	857	2.249
Ordinary	Purchase	1,957	2.252
Ordinary	Purchase	84	2.252
Ordinary	Purchase	1,500	2.254
Ordinary	Purchase	485	2.253
Ordinary	Purchase	1,240	2.25
Ordinary	Purchase	1,997	2.253
Ordinary	Purchase	1,988	2.253
Ordinary	Purchase	1,989	2.25
Ordinary	Purchase	613	2.25
Ordinary	Purchase	137	2.25
Ordinary	Purchase	3,347	2.249
Ordinary	Purchase	99	2.25
Ordinary	Purchase	889	2.252
Ordinary	Purchase	60	2.254
Ordinary	Purchase	1,857	2.254
Ordinary	Purchase	717	2.251
Ordinary	Purchase	1,991	2.25
Ordinary	Purchase	536	2.25
Ordinary	Purchase	1,000	2.254
Ordinary	Purchase	1,998	2.253
Ordinary	Purchase	75	2.254
Ordinary	Purchase	598	2.25
Ordinary	Purchase	2,047	2.253
Ordinary	Purchase	759	2.251
Ordinary	Purchase	2,400	2.253
Ordinary	Purchase	22	2.253
Ordinary	Purchase	52	2.253
Ordinary	Purchase	1,956	2.253
Ordinary	Purchase	1,899	2.253
Ordinary	Purchase	88	2.253
Ordinary	Purchase	1,988	2.249
Ordinary	Purchase	761	2.253
Ordinary	Purchase	1,857	2.25
Ordinary	Purchase	136	2.25
Ordinary	Purchase	1,721	2.25
Ordinary	Purchase	1,617	2.249
Ordinary	Purchase	937	2.253
Ordinary	Purchase	276	2.25
Ordinary	Purchase	717	2.249
Ordinary	Purchase	4,722	2.253
Ordinary	Purchase	1,468	2.253
Ordinary	Purchase	2,790	2.253
Ordinary	Purchase	2,160	2.253
Ordinary	Purchase	860	2.254
Ordinary	Purchase	1,995	2.254
Ordinary	Purchase	1,995	2.254
Ordinary	Purchase	1,000	2.251
Ordinary	Purchase	1,993	2.254
Ordinary	Purchase	1,378	2.251
Ordinary	Purchase	375	2.25
Ordinary	Purchase	237	2.254
Ordinary	Purchase	1,988	2.25
Ordinary	Purchase	93	2.235
Ordinary	Purchase	529	2.254
Ordinary	Purchase	237	2.254
Ordinary	Purchase	1,043	2.254
Ordinary	Purchase	237	2.254
Ordinary	Purchase	357	2.25
Ordinary	Purchase	357	2.25
Ordinary	Purchase	357	2.25
Ordinary	Purchase	357	2.25
Ordinary	Purchase	563	2.25
Ordinary	Purchase	2,343	2.235
Ordinary	Purchase	2,447	2.251
Ordinary	Purchase	237	2.254
Ordinary	Purchase	285	2.248
Ordinary	Purchase	3,355	2.251
Ordinary	Purchase	216	2.251
Ordinary	Purchase	1,639	2.251
Ordinary	Purchase	1,994	2.253
Ordinary	Purchase	1,258	2.253
Ordinary	Purchase	2,216	2.253
Ordinary	Purchase	2,315	2.253
Ordinary	Purchase	1,130	2.251
Ordinary	Purchase	1,991	2.253
Ordinary	Purchase	433	2.253
Ordinary	Purchase	782	2.236
Ordinary	Purchase	621	2.236
Ordinary	Purchase	937	2.256
Ordinary	Purchase	1,033	2.252
Ordinary	Purchase	1,146	2.252
Ordinary	Purchase	796	2.252
Ordinary	Purchase	397	2.236
Ordinary	Purchase	917	2.251
Ordinary	Purchase	1,170	2.251
Ordinary	Purchase	857	2.254
Ordinary	Purchase	1,961	2.253
Ordinary	Purchase	913	2.253
Ordinary	Purchase	442	2.252
Ordinary	Purchase	647	2.252
Ordinary	Purchase	1,554	2.252
Ordinary	Purchase	1,135	2.255
Ordinary	Purchase	357	2.25
Ordinary	Purchase	715	2.25
Ordinary	Purchase	1,642	2.25
Ordinary	Purchase	486	2.255
Ordinary	Purchase	1,094	2.256
Ordinary	Purchase	1,000	2.256
Ordinary	Purchase	1,121	2.255
Ordinary	Purchase	1,982	2.236
Ordinary	Purchase	3,151	2.236
Ordinary	Purchase	3,122	2.253
Ordinary	Purchase	379	2.256
Ordinary	Purchase	1,994	2.256
Ordinary	Purchase	618	2.253
Ordinary	Purchase	2,790	2.253
Ordinary	Purchase	958	2.253
Ordinary	Purchase	434	2.254
Ordinary	Purchase	596	2.254
Ordinary	Purchase	1,963	2.23
Ordinary	Purchase	829	2.254
Ordinary	Purchase	1,547	2.236
Ordinary	Purchase	131	2.255
Ordinary	Purchase	2,309	2.252
Ordinary	Purchase	3,070	2.252
Ordinary	Purchase	108	2.252
Ordinary	Purchase	246	2.255
Ordinary	Purchase	414	2.253
Ordinary	Purchase	1,989	2.255
Ordinary	Purchase	1,993	2.254
Ordinary	Purchase	1,993	2.254
Ordinary	Purchase	803	2.236
Ordinary	Purchase	530	2.255
Ordinary	Purchase	886	2.253
Ordinary	Purchase	1,739	2.254
Ordinary	Purchase	689	2.255
Ordinary	Purchase	786	2.255
Ordinary	Purchase	804	2.235
Ordinary	Purchase	958	2.253
Ordinary	Purchase	1,029	2.235
Ordinary	Purchase	1,379	2.253
Ordinary	Purchase	1,035	2.253
Ordinary	Purchase	393	2.252
Ordinary	Purchase	266	2.254
Ordinary	Purchase	397	2.255
Ordinary	Purchase	2,115	2.235
Ordinary	Purchase	1,998	2.254
Ordinary	Purchase	184	2.254
Ordinary	Purchase	1,990	2.253
Ordinary	Purchase	2,039	2.228
Ordinary	Purchase	6,763	2.252
Ordinary	Purchase	4,232	2.252
Ordinary	Purchase	1,277	2.252
Ordinary	Purchase	1,419	2.252
Ordinary	Purchase	1,000	2.252
Ordinary	Purchase	1,990	2.254
Ordinary	Purchase	1,908	2.254
Ordinary	Purchase	1,600	2.252
Ordinary	Purchase	78	2.252
Ordinary	Purchase	518	2.252
Ordinary	Purchase	79	2.254
Ordinary	Purchase	7	2.25
Ordinary	Purchase	2,306	2.236
Ordinary	Purchase	1,989	2.255
Ordinary	Purchase	1,181	2.255
Ordinary	Purchase	614	2.252
Ordinary	Purchase	12	2.252
Ordinary	Purchase	1,362	2.252
Ordinary	Purchase	748	2.252
Ordinary	Purchase	1,252	2.252
Ordinary	Purchase	808	2.255
Ordinary	Purchase	1,990	2.252
Ordinary	Purchase	332	2.252
Ordinary	Purchase	1,337	2.252
Ordinary	Purchase	1,667	2.252
Ordinary	Purchase	530	2.256
Ordinary	Purchase	1,988	2.253
Ordinary	Purchase	788	2.255
Ordinary	Purchase	441	2.253
Ordinary	Purchase	227	2.253
Ordinary	Purchase	299	2.253
Ordinary	Purchase	1,192	2.254
Ordinary	Purchase	1,990	2.253
Ordinary	Purchase	656	2.252
Ordinary	Purchase	12	2.254
Ordinary	Purchase	656	2.252
Ordinary	Purchase	796	2.256
Ordinary	Purchase	1,977	2.254
Ordinary	Purchase	5,893	2.253
Ordinary	Purchase	2,548	2.232
Ordinary	Purchase	80	2.253
Ordinary	Purchase	544	2.252
Ordinary	Purchase	1,061	2.254
Ordinary	Purchase	682	2.252
Ordinary	Purchase	656	2.252
Ordinary	Purchase	913	2.252
Ordinary	Purchase	80	2.253
Ordinary	Purchase	1,580	2.253
Ordinary	Purchase	80	2.253
Ordinary	Purchase	1,296	2.252
Ordinary	Purchase	698	2.252
Ordinary	Purchase	791	2.252
Ordinary	Purchase	80	2.253
Ordinary	Purchase	12	2.253
Ordinary	Purchase	1,992	2.252
Ordinary	Purchase	80	2.253
Ordinary	Purchase	689	2.252
Ordinary	Purchase	716	2.252
Ordinary	Purchase	1,989	2.256
Ordinary	Purchase	547	2.255
Ordinary	Purchase	1,564	2.254
Ordinary	Purchase	2,603	2.254
Ordinary	Purchase	792	2.252
Ordinary	Purchase	1,205	2.253
Ordinary	Purchase	799	2.253
Ordinary	Purchase	943	2.25
Ordinary	Purchase	766	2.251
Ordinary	Purchase	1,989	2.253
Ordinary	Purchase	929	2.254
Ordinary	Purchase	1,750	2.25
Ordinary	Purchase	573	2.251
Ordinary	Purchase	636	2.253
Ordinary	Purchase	515	2.252
Ordinary	Purchase	1,480	2.254
Ordinary	Purchase	243	2.25
Ordinary	Purchase	1,989	2.25
Ordinary	Purchase	681	2.254
Ordinary	Purchase	1,990	2.254
Ordinary	Purchase	112	2.251
Ordinary	Purchase	5,586	2.251
Ordinary	Purchase	3,520	2.249
Ordinary	Purchase	681	2.256
Ordinary	Purchase	1,979	2.251
Ordinary	Purchase	102	2.25
Ordinary	Purchase	36	2.252
Ordinary	Purchase	672	2.256
Ordinary	Purchase	643	2.256
Ordinary	Purchase	1,952	2.252
Ordinary	Purchase	656	2.253
Ordinary	Purchase	1,990	2.253
Ordinary	Purchase	98	2.25
Ordinary	Purchase	2,753	2.24
Ordinary	Purchase	1,000	2.253
Ordinary	Purchase	493	2.252
Ordinary	Purchase	1,500	2.252
Ordinary	Purchase	1,007	2.252
Ordinary	Purchase	578	2.252
Ordinary	Purchase	1,000	2.253
Ordinary	Purchase	395	2.251
Ordinary	Purchase	569	2.251
Ordinary	Purchase	371	2.251
Ordinary	Purchase	521	2.251
Ordinary	Purchase	104	2.251
Ordinary	Purchase	1,000	2.252
Ordinary	Purchase	1,782	2.253
Ordinary	Purchase	2,731	2.237
Ordinary	Purchase	1,000	2.255
Ordinary	Purchase	771	2.254
Ordinary	Purchase	1,995	2.254
Ordinary	Purchase	1,632	2.251
Ordinary	Purchase	434	2.258
Ordinary	Purchase	1,000	2.258
Ordinary	Purchase	1,116	2.252
Ordinary	Purchase	101	2.24
Ordinary	Purchase	1,220	2.254
Ordinary	Purchase	1,325	2.251
Ordinary	Purchase	753	2.256
Ordinary	Purchase	565	2.233
Ordinary	Purchase	765	2.233
Ordinary	Purchase	362	2.251
Ordinary	Purchase	1,989	2.255
Ordinary	Purchase	406	2.255
Ordinary	Purchase	634	2.233
Ordinary	Purchase	680	2.251
Ordinary	Purchase	839	2.254
Ordinary	Purchase	1,000	2.254
Ordinary	Purchase	3,707	2.248
Ordinary	Purchase	1,858	2.255
Ordinary	Purchase	1,989	2.254
Ordinary	Purchase	1,964	2.254
Ordinary	Purchase	768	2.256
Ordinary	Purchase	132	2.255
Ordinary	Purchase	2,742	2.245
Ordinary	Purchase	1,933	2.245
Ordinary	Purchase	2,000	2.255
Ordinary	Purchase	32	2.253
Ordinary	Purchase	1,091	2.255
Ordinary	Purchase	1,616	2.252
Ordinary	Purchase	3,667	2.226
Ordinary	Purchase	1,617	2.226
Ordinary	Purchase	619	2.226
Ordinary	Purchase	785	2.253
Ordinary	Purchase	2,011	2.254
Ordinary	Purchase	1,990	2.254
Ordinary	Purchase	2,371	2.254
Ordinary	Purchase	1,987	2.254
Ordinary	Purchase	51	2.254
Ordinary	Purchase	800	2.254
Ordinary	Purchase	8	2.254
Ordinary	Purchase	554	2.254
Ordinary	Purchase	596	2.254
Ordinary	Purchase	1,997	2.252
Ordinary	Purchase	363	2.252
Ordinary	Purchase	1,989	2.251
Ordinary	Purchase	464	2.251
Ordinary	Purchase	1,487	2.254
Ordinary	Purchase	1,991	2.252
Ordinary	Purchase	1,492	2.252
Ordinary	Purchase	1,896	2.248
Ordinary	Purchase	2,367	2.241
Ordinary	Purchase	1,686	2.253
Ordinary	Purchase	921	2.254
Ordinary	Purchase	1,992	2.254
Ordinary	Purchase	80	2.254
Ordinary	Purchase	1,233	2.255
Ordinary	Purchase	1,000	2.255
Ordinary	Purchase	305	2.253
Ordinary	Purchase	1,988	2.251
Ordinary	Purchase	45	2.253
Ordinary	Purchase	452	2.253
Ordinary	Purchase	1,500	2.253
Ordinary	Purchase	85	2.25
Ordinary	Purchase	1,903	2.25
Ordinary	Purchase	770	2.251
Ordinary	Purchase	600	2.254
Ordinary	Purchase	693	2.247
Ordinary	Purchase	1,164	2.252
Ordinary	Purchase	387	2.253
Ordinary	Purchase	1,992	2.253
Ordinary	Purchase	496	2.252
Ordinary	Purchase	826	2.252
Ordinary	Purchase	325	2.251
Ordinary	Purchase	408	2.255
Ordinary	Purchase	408	2.255
Ordinary	Purchase	408	2.255
Ordinary	Purchase	1	2.25
Ordinary	Purchase	484	2.248
Ordinary	Purchase	379	2.255
Ordinary	Purchase	2,066	2.249
Ordinary	Purchase	857	2.254
Ordinary	Purchase	357	2.254
Ordinary	Purchase	684	2.251
Ordinary	Purchase	540	2.255
Ordinary	Purchase	901	2.251
Ordinary	Purchase	695	2.251
Ordinary	Purchase	419	2.254
Ordinary	Purchase	357	2.254
Ordinary	Purchase	1,100	2.252
Ordinary	Purchase	1,427	2.252
Ordinary	Purchase	49	2.252
Ordinary	Purchase	2,697	2.251
Ordinary	Purchase	536	2.251
Ordinary	Purchase	1,000	2.252
Ordinary	Purchase	1,990	2.251
Ordinary	Purchase	1,988	2.258
Ordinary	Purchase	3,357	2.258
Ordinary	Purchase	880	2.252
Ordinary	Purchase	2,538	2.252
Ordinary	Purchase	717	2.26
Ordinary	Purchase	153	2.25
Ordinary	Purchase	1,990	2.255
Ordinary	Purchase	2,987	2.255
Ordinary	Purchase	1,988	2.25
Ordinary	Purchase	1,843	2.25
Ordinary	Purchase	1,000	2.226
Ordinary	Purchase	1,948	2.251
Ordinary	Purchase	452	2.251
Ordinary	Purchase	800	2.251
Ordinary	Purchase	1,126	2.252
Ordinary	Purchase	2,134	2.24
Ordinary	Purchase	2,227	2.258
Ordinary	Purchase	811	2.252
Ordinary	Purchase	1,994	2.253
Ordinary	Purchase	1,500	2.258
Ordinary	Purchase	2,004	2.253
Ordinary	Purchase	829	2.258
Ordinary	Purchase	1,995	2.255
Ordinary	Purchase	1,988	2.255
Ordinary	Purchase	717	2.257
Ordinary	Purchase	489	2.258
Ordinary	Purchase	1,987	2.255
Ordinary	Purchase	1,130	2.255
Ordinary	Purchase	858	2.255
Ordinary	Purchase	1,993	2.253
Ordinary	Purchase	431	2.253
Ordinary	Purchase	871	2.254
Ordinary	Purchase	2,012	2.24
Ordinary	Purchase	1,110	2.257
Ordinary	Purchase	878	2.258
Ordinary	Purchase	1,000	2.254
Ordinary	Purchase	1,749	2.255
Ordinary	Purchase	1,000	2.256
Ordinary	Purchase	240	2.255
Ordinary	Purchase	382	2.253
Ordinary	Purchase	3,282	2.255
Ordinary	Purchase	198	2.259
Ordinary	Purchase	1,406	2.258
Ordinary	Purchase	1,988	2.257
Ordinary	Purchase	356	2.257
Ordinary	Purchase	76	2.253
Ordinary	Purchase	1,993	2.253
Ordinary	Purchase	1,868	2.253
Ordinary	Purchase	1,144	2.25
Ordinary	Purchase	857	2.25
Ordinary	Purchase	1,535	2.25
Ordinary	Purchase	70	2.253
Ordinary	Purchase	356	2.25
Ordinary	Purchase	1,172	2.25
Ordinary	Purchase	248	2.25
Ordinary	Purchase	1,748	2.25
Ordinary	Purchase	454	2.25
Ordinary	Purchase	246	2.256
Ordinary	Purchase	717	2.256
Ordinary	Purchase	674	2.255
Ordinary	Purchase	2,156	2.24
Ordinary	Purchase	732	2.254
Ordinary	Purchase	54	2.247
Ordinary	Purchase	358	2.249
Ordinary	Purchase	1,965	2.247
Ordinary	Purchase	670	2.25
Ordinary	Purchase	1,045	2.25
Ordinary	Purchase	668	2.25
Ordinary	Purchase	1,630	2.249
Ordinary	Purchase	519	2.256
Ordinary	Purchase	1,990	2.256
Ordinary	Purchase	695	2.256
Ordinary	Purchase	745	2.256
Ordinary	Purchase	2,543	2.255
Ordinary	Purchase	381	2.25
Ordinary	Purchase	381	2.25
Ordinary	Purchase	381	2.25
Ordinary	Purchase	266	2.251
Ordinary	Purchase	553	2.255
Ordinary	Purchase	1,988	2.255
Ordinary	Purchase	379	2.252
Ordinary	Purchase	2,927	2.252
Ordinary	Purchase	5,383	2.252
Ordinary	Purchase	1,395	2.253
Ordinary	Purchase	695	2.256
Ordinary	Purchase	305	2.256
Ordinary	Purchase	770	2.256
Ordinary	Purchase	228	2.257
Ordinary	Purchase	1,494	2.252
Ordinary	Purchase	193	2.252
Ordinary	Purchase	331	2.252
Ordinary	Purchase	1,994	2.253
Ordinary	Purchase	750	2.255
Ordinary	Purchase	1,181	2.255
Ordinary	Purchase	59	2.255
Ordinary	Purchase	351	2.255
Ordinary	Purchase	1,650	2.255
Ordinary	Purchase	700	2.254
Ordinary	Purchase	451	2.254
Ordinary	Purchase	862	2.256
Ordinary	Purchase	1,988	2.255
Ordinary	Purchase	839	2.254
Ordinary	Purchase	1,106	2.255
Ordinary	Purchase	882	2.255
Ordinary	Purchase	2,459	2.253
Ordinary	Purchase	619	2.253
Ordinary	Purchase	1,991	2.254
Ordinary	Purchase	1,922	2.248
Ordinary	Purchase	2,976	2.253
Ordinary	Purchase	1,000	2.254
Ordinary	Purchase	4,780	2.252
Ordinary	Purchase	119	2.253
Ordinary	Purchase	532	2.25
Ordinary	Purchase	2,846	2.25
Ordinary	Purchase	2,867	2.249
Ordinary	Purchase	958	2.253
Ordinary	Purchase	868	2.25
Ordinary	Purchase	3,604	2.251
Ordinary	Purchase	390	2.25
Ordinary	Purchase	869	2.251
Ordinary	Purchase	1,143	2.251
Ordinary	Purchase	4,324	2.253
Ordinary	Purchase	1,500	2.251
Ordinary	Purchase	5,000	2.252
Ordinary	Purchase	3,070	2.252
Ordinary	Purchase	1,003	2.252
Ordinary	Purchase	155	2.249
Ordinary	Purchase	2,209	2.252
Ordinary	Purchase	2,103	2.233
Ordinary	Purchase	2,262	2.235
Ordinary	Purchase	2,279	2.231
Ordinary	Purchase	395	2.232
Ordinary	Purchase	1,859	2.232
Ordinary	Purchase	2,109	2.251
Ordinary	Purchase	1,101	2.251
Ordinary	Purchase	2,674	2.251
Ordinary	Purchase	3,979	2.253
Ordinary	Purchase	923	2.253
Ordinary	Purchase	2,542	2.253
Ordinary	Purchase	1,500	2.256
Ordinary	Purchase	1,899	2.234
Ordinary	Purchase	1,500	2.252
Ordinary	Purchase	460	2.252
Ordinary	Purchase	2,089	2.227
Ordinary	Purchase	2,285	2.226
Ordinary	Purchase	2,059	2.251
Ordinary	Purchase	5,000	2.253
Ordinary	Purchase	2,058	2.252
Ordinary	Purchase	1,619	2.234
Ordinary	Purchase	1,500	2.251
Ordinary	Purchase	107	2.251
Ordinary	Purchase	1,065	2.253
Ordinary	Purchase	1,500	2.249
Ordinary	Purchase	4,042	2.249
Ordinary	Purchase	868	2.249
Ordinary	Purchase	1,500	2.255
Ordinary	Purchase	851	2.255
Ordinary	Purchase	2,121	2.226
Ordinary	Purchase	3,900	2.253
Ordinary	Purchase	1,117	2.252
Ordinary	Purchase	929	2.252
Ordinary	Purchase	1,500	2.253
Ordinary	Purchase	898	2.253
Ordinary	Purchase	1,973	2.25
Ordinary	Purchase	2,972	2.256
Ordinary	Purchase	4,992	2.256
Ordinary	Purchase	834	2.256
Ordinary	Purchase	3,178	2.256
Ordinary	Purchase	1,500	2.256
Ordinary	Purchase	1,015	2.252
Ordinary	Purchase	650	2.252
Ordinary	Purchase	1,076	2.232
Ordinary	Purchase	1,500	2.251
Ordinary	Purchase	5,072	2.25
Ordinary	Purchase	111	2.256
Ordinary	Purchase	1,500	2.256
Ordinary	Purchase	4,999	2.253
Ordinary	Purchase	5,070	2.252
Ordinary	Purchase	843	2.252
Ordinary	Purchase	901	2.251
Ordinary	Purchase	1,258	2.253
Ordinary	Purchase	1,025	2.253
Ordinary	Purchase	3,171	2.252
Ordinary	Purchase	184	2.253
Ordinary	Purchase	687	2.252
Ordinary	Purchase	5,079	2.252
Ordinary	Purchase	863	2.252
Ordinary	Purchase	751	2.251
Ordinary	Purchase	878	2.254
Ordinary	Purchase	328	2.253
Ordinary	Purchase	1,475	2.253
Ordinary	Purchase	839	2.25
Ordinary	Purchase	174	2.25
Ordinary	Purchase	321	2.25
Ordinary	Purchase	665	2.25
Ordinary	Purchase	451	2.253
Ordinary	Purchase	1,543	2.253
Ordinary	Purchase	1,527	2.25
Ordinary	Purchase	71	2.25
Ordinary	Purchase	874	2.251
Ordinary	Purchase	396	2.251
Ordinary	Purchase	1,995	2.249
Ordinary	Purchase	1,102	2.252
Ordinary	Purchase	209	2.252
Ordinary	Purchase	206	2.253
Ordinary	Purchase	168	2.25
Ordinary	Purchase	240	2.25
Ordinary	Purchase	205	2.25
Ordinary	Purchase	839	2.25
Ordinary	Purchase	378	2.25
Ordinary	Purchase	166	2.25
Ordinary	Purchase	2,025	2.25
Ordinary	Purchase	910	2.251
Ordinary	Purchase	420	2.254
Ordinary	Purchase	1,587	2.254
Ordinary	Purchase	1,000	2.251
Ordinary	Purchase	1,852	2.25
Ordinary	Purchase	1,999	2.25
Ordinary	Purchase	84	2.235
Ordinary	Purchase	135	2.25
Ordinary	Purchase	835	2.252
Ordinary	Purchase	167	2.253
Ordinary	Purchase	672	2.253
Ordinary	Purchase	805	2.245
Ordinary	Purchase	1,168	2.253
Ordinary	Purchase	439	2.254
Ordinary	Purchase	1,159	2.254
Ordinary	Purchase	1,689	2.252
Ordinary	Purchase	307	2.252
Ordinary	Purchase	2,000	2.25
Ordinary	Purchase	406	2.25
Ordinary	Purchase	1,283	2.252
Ordinary	Purchase	440	2.252
Ordinary	Purchase	711	2.255
Ordinary	Purchase	121	2.255
Ordinary	Purchase	849	2.25
Ordinary	Purchase	756	2.25
Ordinary	Purchase	981	2.252
Ordinary	Purchase	1,162	2.256
Ordinary	Purchase	1,918	2.236
Ordinary	Purchase	432	2.236
Ordinary	Purchase	154	2.253
Ordinary	Purchase	346	2.253
Ordinary	Purchase	365	2.254
Ordinary	Purchase	35	2.254
Ordinary	Purchase	1,777	2.254
Ordinary	Purchase	1,988	2.255
Ordinary	Purchase	221	2.254
Ordinary	Purchase	477	2.252
Ordinary	Purchase	26	2.252
Ordinary	Purchase	1,987	2.254
Ordinary	Purchase	2,995	2.253
Ordinary	Purchase	9	2.252
Ordinary	Purchase	1,004	2.252
Ordinary	Purchase	383	2.253
Ordinary	Purchase	948	2.252
Ordinary	Purchase	726	2.253
Ordinary	Purchase	699	2.255
Ordinary	Purchase	825	2.253
Ordinary	Purchase	38	2.252
Ordinary	Purchase	457	2.253
Ordinary	Purchase	690	2.253
Ordinary	Purchase	33	2.253
Ordinary	Purchase	1,978	2.253
Ordinary	Purchase	987	2.245
Ordinary	Purchase	48	2.254
Ordinary	Purchase	204	2.254
Ordinary	Purchase	1,735	2.254
Ordinary	Purchase	2,008	2.254
Ordinary	Purchase	1,990	2.253
Ordinary	Purchase	409	2.253
Ordinary	Purchase	18	2.253
Ordinary	Purchase	4,544	2.253
Ordinary	Purchase	110	2.25
Ordinary	Purchase	281	2.25
Ordinary	Purchase	467	2.251
Ordinary	Purchase	768	2.25
Ordinary	Purchase	832	2.25
Ordinary	Purchase	282	2.253
Ordinary	Purchase	223	2.253
Ordinary	Purchase	2,506	2.251
Ordinary	Purchase	92	2.25
Ordinary	Purchase	89	2.25
Ordinary	Purchase	928	2.254
Ordinary	Purchase	91	2.241
Ordinary	Purchase	1,500	2.252
Ordinary	Purchase	314	2.252
Ordinary	Purchase	172	2.252
Ordinary	Purchase	911	2.252
Ordinary	Purchase	858	2.252
Ordinary	Purchase	155	2.252
Ordinary	Purchase	1,454	2.254
Ordinary	Purchase	554	2.254
Ordinary	Purchase	1,994	2.251
Ordinary	Purchase	1,891	2.253
Ordinary	Purchase	95	2.253
Ordinary	Purchase	1,991	2.254
Ordinary	Purchase	107	2.251
Ordinary	Purchase	15	2.251
Ordinary	Purchase	230	2.251
Ordinary	Purchase	23	2.254
Ordinary	Purchase	47	2.254
Ordinary	Purchase	4,249	2.255
Ordinary	Purchase	1,636	2.251
Ordinary	Purchase	1,030	2.245
Ordinary	Purchase	1,988	2.255
Ordinary	Purchase	776	2.254
Ordinary	Purchase	1,986	2.254
Ordinary	Purchase	382	2.252
Ordinary	Purchase	1,214	2.254
Ordinary	Purchase	824	2.254
Ordinary	Purchase	855	2.252
Ordinary	Purchase	1,143	2.252
Ordinary	Purchase	218	2.253
Ordinary	Purchase	1,555	2.253
Ordinary	Purchase	55	2.253
Ordinary	Purchase	55	2.253
Ordinary	Purchase	279	2.253
Ordinary	Purchase	342	2.253
Ordinary	Purchase	245	2.252
Ordinary	Purchase	1,753	2.252
Ordinary	Purchase	55	2.253
Ordinary	Purchase	55	2.253
Ordinary	Purchase	190	2.254
Ordinary	Purchase	495	2.254
Ordinary	Purchase	27	2.254
Ordinary	Purchase	446	2.254
Ordinary	Purchase	263	2.258
Ordinary	Purchase	469	2.258
Ordinary	Purchase	1,987	2.258
Ordinary	Purchase	1,823	2.258
Ordinary	Purchase	1,500	2.258
Ordinary	Purchase	2,587	2.241
Ordinary	Purchase	590	2.255
Ordinary	Purchase	319	2.25
Ordinary	Purchase	2,075	2.241
Ordinary	Purchase	147	2.255
Ordinary	Purchase	1,249	2.255
Ordinary	Purchase	839	2.25
Ordinary	Purchase	298	2.25
Ordinary	Purchase	534	2.25
Ordinary	Purchase	421	2.241
Ordinary	Purchase	1,419	2.258
Ordinary	Purchase	901	2.255
Ordinary	Purchase	283	2.253
Ordinary	Purchase	681	2.253
Ordinary	Purchase	643	2.255
Ordinary	Purchase	164	2.255
Ordinary	Purchase	279	2.255
Ordinary	Purchase	2,042	2.253
Ordinary	Purchase	395	2.253
Ordinary	Purchase	783	2.251
Ordinary	Purchase	609	2.247
Ordinary	Purchase	55	2.253
Ordinary	Purchase	749	2.256
Ordinary	Purchase	137	2.256
Ordinary	Purchase	405	2.256
Ordinary	Purchase	48	2.256
Ordinary	Purchase	421	2.256
Ordinary	Purchase	233	2.256
Ordinary	Purchase	969	2.242
Ordinary	Purchase	1,020	2.242
Ordinary	Purchase	552	2.255
Ordinary	Purchase	1,441	2.255
Ordinary	Purchase	158	2.255
Ordinary	Purchase	1,000	2.254
Ordinary	Purchase	203	2.254
Ordinary	Purchase	1,205	2.256
Ordinary	Purchase	284	2.256
Ordinary	Purchase	560	2.252
Ordinary	Purchase	2,114	2.252
Ordinary	Purchase	341	2.256
Ordinary	Purchase	1,333	2.255
Ordinary	Purchase	656	2.255
Ordinary	Purchase	2,001	2.255
Ordinary	Purchase	3,009	2.253
Ordinary	Purchase	950	2.252
Ordinary	Purchase	1,087	2.252
Ordinary	Purchase	26	2.252
Ordinary	Purchase	879	2.252
Ordinary	Purchase	1,415	2.252
Ordinary	Purchase	1	2.252
Ordinary	Purchase	1	2.252
Ordinary	Purchase	1,615	2.246
Ordinary	Purchase	817	2.246
Ordinary	Purchase	5,000	2.249
Ordinary	Purchase	1,188	2.249
Ordinary	Purchase	851	2.249
Ordinary	Purchase	108	2.237
Ordinary	Purchase	1,653	2.237
Ordinary	Purchase	856	2.237
Ordinary	Purchase	833	2.236
Ordinary	Purchase	223	2.237
Ordinary	Purchase	1,219	2.249
Ordinary	Purchase	1,500	2.249
Ordinary	Purchase	1,320	2.253
Ordinary	Purchase	475	2.253
Ordinary	Purchase	479	2.252
Ordinary	Purchase	697	2.253
Ordinary	Purchase	303	2.253
Ordinary	Purchase	1,500	2.253
Ordinary	Purchase	2,427	2.252
Ordinary	Purchase	722	2.252
Ordinary	Purchase	900	2.255
Ordinary	Purchase	1,500	2.249
Ordinary	Purchase	2,042	2.253
Ordinary	Purchase	493	2.25
Ordinary	Purchase	186	2.253
Ordinary	Purchase	328	2.251
Ordinary	Purchase	1,381	2.253
Ordinary	Purchase	633	2.253
Ordinary	Purchase	1,999	2.25
Ordinary	Purchase	1,988	2.25
Ordinary	Purchase	1,989	2.253
Ordinary	Purchase	1,998	2.25
Ordinary	Purchase	3,394	2.253
Ordinary	Purchase	832	2.251
Ordinary	Purchase	200	2.251
Ordinary	Purchase	387	2.251
Ordinary	Purchase	1,988	2.253
Ordinary	Purchase	1,848	2.249
Ordinary	Purchase	145	2.249
Ordinary	Purchase	1,988	2.249
Ordinary	Purchase	425	2.234
Ordinary	Purchase	356	2.236
Ordinary	Purchase	1,995	2.25
Ordinary	Purchase	98	2.25
Ordinary	Purchase	1,888	2.25
Ordinary	Purchase	451	2.25
Ordinary	Purchase	1,386	2.253
Ordinary	Purchase	757	2.253
Ordinary	Purchase	1,991	2.254
Ordinary	Purchase	1,989	2.254
Ordinary	Purchase	18	2.25
Ordinary	Purchase	1,000	2.25
Ordinary	Purchase	1,994	2.25
Ordinary	Purchase	1,988	2.25
Ordinary	Purchase	358	2.25
Ordinary	Purchase	358	2.25
Ordinary	Purchase	358	2.25
Ordinary	Purchase	88	2.235
Ordinary	Purchase	358	2.25
Ordinary	Purchase	2,008	2.253
Ordinary	Purchase	2,421	2.236
Ordinary	Purchase	358	2.255
Ordinary	Purchase	2,961	2.251
Ordinary	Purchase	354	2.251
Ordinary	Purchase	1,586	2.251
Ordinary	Purchase	232	2.253
Ordinary	Purchase	247	2.252
Ordinary	Purchase	1,741	2.252
Ordinary	Purchase	1,993	2.252
Ordinary	Purchase	1,121	2.255
Ordinary	Purchase	898	2.253
Ordinary	Purchase	2,000	2.236
Ordinary	Purchase	2,042	2.253
Ordinary	Purchase	281	2.253
Ordinary	Purchase	2,005	2.253
Ordinary	Purchase	880	2.256
Ordinary	Purchase	451	2.255
Ordinary	Purchase	882	2.255
Ordinary	Purchase	69	2.255
Ordinary	Purchase	1,990	2.255
Ordinary	Purchase	358	2.255
Ordinary	Purchase	358	2.255
Ordinary	Purchase	358	2.255
Ordinary	Purchase	358	2.255
Ordinary	Purchase	200	2.255
Ordinary	Purchase	1,158	2.254
Ordinary	Purchase	1,422	2.252
Ordinary	Purchase	71	2.255
Ordinary	Purchase	1,851	2.255
Ordinary	Purchase	231	2.254
Ordinary	Purchase	1,165	2.254
Ordinary	Purchase	570	2.253
Ordinary	Purchase	1,990	2.253
Ordinary	Purchase	603	2.254
Ordinary	Purchase	357	2.254
Ordinary	Purchase	357	2.254
Ordinary	Purchase	2,014	2.252
Ordinary	Purchase	167	2.254
Ordinary	Purchase	357	2.254
Ordinary	Purchase	357	2.254
Ordinary	Purchase	357	2.254
Ordinary	Purchase	1,993	2.252
Ordinary	Purchase	266	2.252
Ordinary	Purchase	301	2.252
Ordinary	Purchase	1,744	2.254
Ordinary	Purchase	79	2.254
Ordinary	Purchase	213	2.253
Ordinary	Purchase	2,062	2.252
Ordinary	Purchase	1,297	2.255
Ordinary	Purchase	116	2.255
Ordinary	Purchase	2,000	2.252
Ordinary	Purchase	1,991	2.253
Ordinary	Purchase	269	2.235
Ordinary	Purchase	1,757	2.235
Ordinary	Purchase	451	2.255
Ordinary	Purchase	579	2.254
Ordinary	Purchase	96	2.24
Ordinary	Purchase	1,387	2.2525
Ordinary	Purchase	605	2.2525
Ordinary	Purchase	1,500	2.255
Ordinary	Purchase	73	2.256
Ordinary	Purchase	491	2.255
Ordinary	Purchase	1,986	2.253
Ordinary	Purchase	1,000	2.256
Ordinary	Purchase	115	2.253
Ordinary	Purchase	1,875	2.253
Ordinary	Purchase	226	2.253
Ordinary	Purchase	1,657	2.253
Ordinary	Purchase	113	2.253
Ordinary	Purchase	357	2.257
Ordinary	Purchase	275	2.257
Ordinary	Purchase	357	2.257
Ordinary	Purchase	2,002	2.254
Ordinary	Purchase	500	2.237
Ordinary	Purchase	1,909	2.253
Ordinary	Purchase	1,527	2.25
Ordinary	Purchase	1,987	2.25
Ordinary	Purchase	472	2.25
Ordinary	Purchase	709	2.253
Ordinary	Purchase	81	2.253
Ordinary	Purchase	790	2.253
Ordinary	Purchase	508	2.253
Ordinary	Purchase	710	2.234
Ordinary	Purchase	1,998	2.256
Ordinary	Purchase	97	2.25
Ordinary	Purchase	94	2.25
Ordinary	Purchase	3,154	2.24
Ordinary	Purchase	1,786	2.234
Ordinary	Purchase	1,500	2.252
Ordinary	Purchase	1,993	2.252
Ordinary	Purchase	486	2.252
Ordinary	Purchase	703	2.253
Ordinary	Purchase	1,062	2.254
Ordinary	Purchase	92	2.254
Ordinary	Purchase	855	2.254
Ordinary	Purchase	1,415	2.253
Ordinary	Purchase	1,990	2.253
Ordinary	Purchase	1,401	2.253
Ordinary	Purchase	1,041	2.254
Ordinary	Purchase	2,309	2.237
Ordinary	Purchase	1,994	2.251
Ordinary	Purchase	609	2.252
Ordinary	Purchase	4,141	2.251
Ordinary	Purchase	1,052	2.251
Ordinary	Purchase	571	2.251
Ordinary	Purchase	51	2.251
Ordinary	Purchase	148	2.255
Ordinary	Purchase	1,243	2.255
Ordinary	Purchase	599	2.255
Ordinary	Purchase	358	2.255
Ordinary	Purchase	1,371	2.251
Ordinary	Purchase	335	2.255
Ordinary	Purchase	358	2.255
Ordinary	Purchase	2,099	2.245
Ordinary	Purchase	2,724	2.245
Ordinary	Purchase	804	2.255
Ordinary	Purchase	408	2.255
Ordinary	Purchase	1,989	2.254
Ordinary	Purchase	1,154	2.252
Ordinary	Purchase	1,879	2.254
Ordinary	Purchase	131	2.254
Ordinary	Purchase	1,987	2.254
Ordinary	Purchase	832	2.252
Ordinary	Purchase	451	2.252
Ordinary	Purchase	1,990	2.252
Ordinary	Purchase	1,493	2.252
Ordinary	Purchase	505	2.252
Ordinary	Purchase	1,864	2.24
Ordinary	Purchase	1,727	2.251
Ordinary	Purchase	204	2.251
Ordinary	Purchase	2,014	2.253
Ordinary	Purchase	1,993	2.253
Ordinary	Purchase	510	2.24
Ordinary	Purchase	625	2.253
Ordinary	Purchase	1,987	2.252
Ordinary	Purchase	1,043	2.255
Ordinary	Purchase	55	2.25
Ordinary	Purchase	1,363	2.254
Ordinary	Purchase	134	2.255
Ordinary	Purchase	538	2.254
Ordinary	Purchase	1,992	2.25
Ordinary	Purchase	1,997	2.254
Ordinary	Purchase	1,252	2.257
Ordinary	Purchase	1,141	2.252
Ordinary	Purchase	1,152	2.252
Ordinary	Purchase	500	2.252
Ordinary	Purchase	736	2.258
Ordinary	Purchase	364	2.252
Ordinary	Purchase	860	2.252
Ordinary	Purchase	1,263	2.257
Ordinary	Purchase	1,023	2.25
Ordinary	Purchase	508	2.25
Ordinary	Purchase	461	2.25
Ordinary	Purchase	930	2.255
Ordinary	Purchase	1,057	2.255
Ordinary	Purchase	1,987	2.255
Ordinary	Purchase	588	2.253
Ordinary	Purchase	1,500	2.258
Ordinary	Purchase	563	2.258
Ordinary	Purchase	2,457	2.241
Ordinary	Purchase	1,800	2.255
Ordinary	Purchase	186	2.255
Ordinary	Purchase	1,988	2.257
Ordinary	Purchase	1,922	2.24
Ordinary	Purchase	1,402	2.253
Ordinary	Purchase	2,127	2.253
Ordinary	Purchase	142	2.255
Ordinary	Purchase	1,025	2.257
Ordinary	Purchase	1,999	2.253
Ordinary	Purchase	2,000	2.25
Ordinary	Purchase	28	2.233
Ordinary	Purchase	1,993	2.256
Ordinary	Purchase	18	2.233
Ordinary	Purchase	357	2.256
Ordinary	Purchase	357	2.256
Ordinary	Purchase	1,678	2.247
Ordinary	Purchase	1,379	2.247
Ordinary	Purchase	333	2.249
Ordinary	Purchase	941	2.255
Ordinary	Purchase	1	2.249
Ordinary	Purchase	1,614	2.249
Ordinary	Purchase	41	2.249
Ordinary	Purchase	357	2.256
Ordinary	Purchase	357	2.256
Ordinary	Purchase	564	2.255
Ordinary	Purchase	487	2.251
Ordinary	Purchase	973	2.255
Ordinary	Purchase	387	2.252
Ordinary	Purchase	596	2.252
Ordinary	Purchase	1,223	2.252
Ordinary	Purchase	1,987	2.255
Ordinary	Purchase	1,998	2.255
Ordinary	Purchase	451	2.255
Ordinary	Purchase	721	2.255
Ordinary	Purchase	1,265	2.255
Ordinary	Purchase	915	2.253
Ordinary	Purchase	74	2.253
Ordinary	Purchase	1,332	2.253
Ordinary	Purchase	8,066	2.252
Ordinary	Purchase	1,694	2.253
Ordinary	Purchase	796	2.253994975
Ordinary	Purchase	64	2.244
Ordinary	Purchase	77	2.255
Ordinary	Purchase	3,494	2.259
Ordinary	Purchase	5,082	2.259
Ordinary	Purchase	850	2.252
Ordinary	Purchase	303	2.253
Ordinary	Purchase	1,610	2.254
Ordinary	Purchase	711	2.254
Ordinary	Purchase	1,500	2.254
Ordinary	Purchase	1,500	2.254
Ordinary	Purchase	2,815	2.254
Ordinary	Purchase	3,012	2.253
Ordinary	Purchase	198	2.253
Ordinary	Purchase	1,340	2.252
Ordinary	Purchase	663	2.252
Ordinary	Purchase	1,010	2.254
Ordinary	Purchase	490	2.254
Ordinary	Purchase	1,500	2.254
Ordinary	Purchase	872	2.254
Ordinary	Purchase	1,028	2.25
Ordinary	Purchase	1,500	2.254
Ordinary	Purchase	455	2.254
Ordinary	Purchase	1,488	2.254
Ordinary	Purchase	357	2.25
Ordinary	Purchase	1,500	2.255
Ordinary	Purchase	856	2.255
Ordinary	Purchase	1,739	2.259
Ordinary	Purchase	195,260	2.259
Ordinary	Purchase	1,091	2.259
Ordinary	Purchase	29,724	2.259
Ordinary	Purchase	22,321	2.259
Ordinary	Purchase	1,500	2.254
Ordinary	Purchase	653	2.254
Ordinary	Purchase	894	2.254
Ordinary	Purchase	1,923	2.25
Ordinary	Purchase	749	2.25
Ordinary	Purchase	2,543	2.253
Ordinary	Purchase	1,500	2.254
Ordinary	Purchase	1,107	2.254
Ordinary	Purchase	553	2.251
Ordinary	Purchase	297	2.255
Ordinary	Purchase	77	2.251
Ordinary	Purchase	1,136	2.251
Ordinary	Purchase	947	2.251
Ordinary	Purchase	494	2.255
Ordinary	Purchase	1,500	2.251
Ordinary	Purchase	824	2.251
Ordinary	Purchase	1,500	2.251
Ordinary	Purchase	959	2.251
Ordinary	Purchase	358	2.255
Ordinary	Purchase	733	2.255
Ordinary	Purchase	1,500	2.251
Ordinary	Purchase	652	2.251
Ordinary	Purchase	470	2.251
Ordinary	Purchase	1,530	2.251
Ordinary	Purchase	1,500	2.251
Ordinary	Purchase	1,994	2.249
Ordinary	Purchase	2,204	2.247
Ordinary	Purchase	352	2.251
Ordinary	Purchase	1,500	2.251
Ordinary	Purchase	766	2.251
Ordinary	Purchase	7,461	2.25
Ordinary	Purchase	1,500	2.251
Ordinary	Purchase	252	2.236
Ordinary	Purchase	3,600	2.253
Ordinary	Purchase	4,909	2.25
Ordinary	Purchase	516	2.251
Ordinary	Purchase	822	2.252
Ordinary	Purchase	1,500	2.252
Ordinary	Purchase	608	2.255
Ordinary	Purchase	1,500	2.255
Ordinary	Purchase	1,208	2.254
Ordinary	Purchase	618	2.254
Ordinary	Purchase	1,587	2.254
Ordinary	Purchase	1,341	2.25
Ordinary	Purchase	988	2.25
Ordinary	Purchase	1,500	2.251
Ordinary	Purchase	1,185	2.252
Ordinary	Purchase	1,287	2.252
Ordinary	Purchase	766	2.252
Ordinary	Purchase	19	2.25
Ordinary	Purchase	334	2.25
Ordinary	Purchase	2,825	2.25
Ordinary	Purchase	1,401	2.235
Ordinary	Purchase	793	2.254
Ordinary	Purchase	840	2.254
Ordinary	Purchase	1,143	2.254
Ordinary	Purchase	1,500	2.251
Ordinary	Purchase	832	2.251
Ordinary	Purchase	201	2.235
Ordinary	Purchase	60,249	2.259
Ordinary	Purchase	19,070	2.259
Ordinary	Purchase	12,522	2.259
Ordinary	Purchase	15,625	2.259
Ordinary	Purchase	819	2.253
Ordinary	Purchase	1,500	2.254
Ordinary	Purchase	601	2.254
Ordinary	Purchase	1,500	2.253
Ordinary	Purchase	865	2.252
Ordinary	Purchase	69,077	2.259
Ordinary	Purchase	1,111	2.259
Ordinary	Purchase	12,713	2.259
Ordinary	Purchase	443	2.253
Ordinary	Purchase	1,366	2.259
Ordinary	Purchase	9,506	2.259
Ordinary	Purchase	24,213	2.259
Ordinary	Purchase	14,510	2.259
Ordinary	Purchase	4,824	2.259
Ordinary	Purchase	12,446	2.259
Ordinary	Purchase	573	2.256
Ordinary	Purchase	1,110	2.257
Ordinary	Purchase	1,484	2.258
Ordinary	Purchase	854	2.254
Ordinary	Purchase	1,385	2.252
Ordinary	Purchase	851	2.252
Ordinary	Purchase	3,505	2.256
Ordinary	Purchase	1,500	2.256
Ordinary	Purchase	138	2.256
Ordinary	Purchase	1,500	2.256
Ordinary	Purchase	382	2.252
Ordinary	Purchase	553	2.254
Ordinary	Purchase	832	2.256
Ordinary	Purchase	927	2.256
Ordinary	Purchase	1,500	2.255
Ordinary	Purchase	1,181	2.252
Ordinary	Purchase	1,997	2.254
Ordinary	Purchase	1,500	2.255
Ordinary	Purchase	985	2.253
Ordinary	Purchase	1,500	2.253
Ordinary	Purchase	1,500	2.256
Ordinary	Purchase	1,500	2.256
Ordinary	Purchase	891	2.253
Ordinary	Purchase	71	2.23
Ordinary	Purchase	1,261	2.253
Ordinary	Purchase	1,500	2.253
Ordinary	Purchase	1,500	2.256
Ordinary	Purchase	260	2.256
Ordinary	Purchase	1,500	2.256
Ordinary	Purchase	1,500	2.256
Ordinary	Purchase	780	2.255
Ordinary	Purchase	2,014	2.252
Ordinary	Purchase	1,683	2.254
Ordinary	Purchase	918	2.253
Ordinary	Purchase	925	2.253
Ordinary	Purchase	1,500	2.254
Ordinary	Purchase	622	2.253
Ordinary	Purchase	1,142	2.255
Ordinary	Purchase	1,353	2.253
Ordinary	Purchase	697	2.251
Ordinary	Purchase	1,802	2.251
Ordinary	Purchase	4,242	2.252
Ordinary	Purchase	900	2.252
Ordinary	Purchase	1,924	2.252
Ordinary	Purchase	1,089	2.254
Ordinary	Purchase	6	2.25
Ordinary	Purchase	846	2.256
Ordinary	Purchase	909	2.256
Ordinary	Purchase	1,500	2.256
Ordinary	Purchase	1,500	2.253
Ordinary	Purchase	1,500	2.254
Ordinary	Purchase	848	2.254
Ordinary	Purchase	411	2.254
Ordinary	Purchase	822	2.254
Ordinary	Purchase	1,167	2.254
Ordinary	Purchase	432	2.255
Ordinary	Purchase	825	2.254
Ordinary	Purchase	1,999	2.252
Ordinary	Purchase	1,027	2.255
Ordinary	Purchase	991	2.236
Ordinary	Purchase	867	2.253
Ordinary	Purchase	1,500	2.255
Ordinary	Purchase	863	2.255
Ordinary	Purchase	310	2.255
Ordinary	Purchase	1,496	2.254
Ordinary	Purchase	1,500	2.254
Ordinary	Purchase	600	2.254
Ordinary	Purchase	873	2.253
Ordinary	Purchase	514	2.253
Ordinary	Purchase	514	2.253
Ordinary	Purchase	841	2.253
Ordinary	Purchase	514	2.253
Ordinary	Purchase	1,500	2.255
Ordinary	Purchase	400	2.253
Ordinary	Purchase	768	2.254
Ordinary	Purchase	790	2.252
Ordinary	Purchase	871	2.252
Ordinary	Purchase	1,593	2.254
Ordinary	Purchase	3,284	2.257
Ordinary	Purchase	1,500	2.257
Ordinary	Purchase	242	2.257
Ordinary	Purchase	1,500	2.256
Ordinary	Purchase	1,500	2.251
Ordinary	Purchase	3,015	2.24
Ordinary	Purchase	6,361	2.254
Ordinary	Purchase	2,451	2.254
Ordinary	Purchase	250	2.251
Ordinary	Purchase	7,293	2.259
Ordinary	Purchase	29,555	2.259
Ordinary	Purchase	3,110	2.259
Ordinary	Purchase	929	2.251
Ordinary	Purchase	1,875	2.245
Ordinary	Purchase	846	2.251
Ordinary	Purchase	3,066	2.251
Ordinary	Purchase	1,763	2.25
Ordinary	Purchase	1,698	2.25
Ordinary	Purchase	1,500	2.25
Ordinary	Purchase	456	2.254
Ordinary	Purchase	1,500	2.254
Ordinary	Purchase	668	2.245
Ordinary	Purchase	342	2.254
Ordinary	Purchase	748	2.254
Ordinary	Purchase	787	2.255
Ordinary	Purchase	715	2.254
Ordinary	Purchase	77	2.254
Ordinary	Purchase	1,500	2.254
Ordinary	Purchase	903	2.254
Ordinary	Purchase	1,500	2.255
Ordinary	Purchase	3,174	2.24
Ordinary	Purchase	1,136	2.254
Ordinary	Purchase	1,500	2.253
Ordinary	Purchase	1,500	2.253
Ordinary	Purchase	2,124	2.253
Ordinary	Purchase	3,463	2.252
Ordinary	Purchase	1,500	2.255
Ordinary	Purchase	790	2.255
Ordinary	Purchase	205	2.255
Ordinary	Purchase	855	2.253
Ordinary	Purchase	105	2.253
Ordinary	Purchase	707	2.253
Ordinary	Purchase	796	2.252
Ordinary	Purchase	1,500	2.252
Ordinary	Purchase	1,990	2.253
Ordinary	Purchase	1,500	2.257
Ordinary	Purchase	1,291	2.257
Ordinary	Purchase	1,500	2.259
Ordinary	Purchase	2	2.24
Ordinary	Purchase	1,500	2.256
Ordinary	Purchase	2,474	2.255
Ordinary	Purchase	5,000	2.241
Ordinary	Purchase	848	2.254
Ordinary	Purchase	1,398	2.25
Ordinary	Purchase	3,135	2.25
Ordinary	Purchase	4,046	2.25
Ordinary	Purchase	1,053	2.256
Ordinary	Purchase	5,799	2.25
Ordinary	Purchase	1,074	2.253
Ordinary	Purchase	6,742	2.254
Ordinary	Purchase	993	2.251
Ordinary	Purchase	1,500	2.251
Ordinary	Purchase	603	2.251
Ordinary	Purchase	929	2.251
Ordinary	Purchase	1,142	2.251
Ordinary	Purchase	1,500	2.252
Ordinary	Purchase	1,500	2.253
Ordinary	Purchase	929	2.253
Ordinary	Purchase	2,011	2.253
Ordinary	Purchase	3,091	2.25
Ordinary	Purchase	646	2.254
Ordinary	Purchase	1,500	2.251
Ordinary	Purchase	1,732	2.251
Ordinary	Purchase	629	2.254
Ordinary	Purchase	1,003	2.254
Ordinary	Purchase	1,060	2.254
Ordinary	Purchase	837	2.247
Ordinary	Purchase	462	2.252
Ordinary	Purchase	587	2.251
Ordinary	Purchase	2,686	2.25
Ordinary	Purchase	871	2.254
Ordinary	Purchase	1,434	2.252
Ordinary	Purchase	564	2.252
Ordinary	Purchase	838	2.252
Ordinary	Purchase	348	2.248
Ordinary	Purchase	1,978	2.253
Ordinary	Purchase	1,887	2.253
Ordinary	Purchase	601	2.253
Ordinary	Purchase	1,500	2.254
Ordinary	Purchase	830	2.256
Ordinary	Purchase	1,500	2.256
Ordinary	Purchase	3,369	2.25
Ordinary	Purchase	1,500	2.255
Ordinary	Purchase	1,987	2.254
Ordinary	Purchase	1,500	2.251
Ordinary	Purchase	1,500	2.256
Ordinary	Purchase	615	2.256
Ordinary	Purchase	444	2.255
Ordinary	Purchase	1,056	2.255
Ordinary	Purchase	829	2.258
Ordinary	Purchase	1,328	2.252
Ordinary	Purchase	143	2.25
Ordinary	Purchase	1,452	2.258
Ordinary	Purchase	918	2.258
Ordinary	Purchase	1,500	2.247
Ordinary	Purchase	1,500	2.251
Ordinary	Purchase	2,700	2.25
Ordinary	Purchase	735	2.25
Ordinary	Purchase	1,500	2.256
Ordinary	Purchase	959	2.255
Ordinary	Purchase	2,058	2.255
Ordinary	Purchase	1,546	2.251
Ordinary	Purchase	1,722	2.25
Ordinary	Purchase	2,927	2.25
Ordinary	Purchase	269	2.25
Ordinary	Purchase	2,559	2.246
Ordinary	Purchase	2,930	2.247
Ordinary	Purchase	160	2.258
Ordinary	Purchase	410	2.258
Ordinary	Purchase	1,419	2.258
Ordinary	Purchase	2,066	2.24
Ordinary	Purchase	2,343	2.247
Ordinary	Purchase	301	2.253
Ordinary	Purchase	1,500	2.256
Ordinary	Purchase	1,696	2.253
Ordinary	Purchase	893	2.256
Ordinary	Purchase	1,500	2.256
Ordinary	Purchase	117	2.259
Ordinary	Purchase	740	2.256
Ordinary	Purchase	831	2.254
Ordinary	Purchase	929	2.247
Ordinary	Purchase	1,013	2.233
Ordinary	Purchase	2,207	2.254
Ordinary	Purchase	1,500	2.254
Ordinary	Purchase	358	2.25
Ordinary	Purchase	1,500	2.255
Ordinary	Purchase	1,500	2.251
Ordinary	Purchase	113	2.251
Ordinary	Purchase	1,500	2.255
Ordinary	Purchase	1,500	2.251
Ordinary	Purchase	357	2.251
Ordinary	Purchase	315	2.253
Ordinary	Purchase	1,699	2.253
Ordinary	Purchase	1,310	2.249
Ordinary	Purchase	4,954	2.25
Ordinary	Purchase	632	2.254
Ordinary	Purchase	395	2.253
Ordinary	Purchase	1,500	2.256
Ordinary	Purchase	1,456	2.25
Ordinary	Purchase	447	2.25
Ordinary	Purchase	82,155	2.259
Ordinary	Purchase	10,742	2.259
Ordinary	Purchase	1,500	2.256
Ordinary	Purchase	1,500	2.256
Ordinary	Purchase	821	2.256
Ordinary	Purchase	1,500	2.256
Ordinary	Purchase	1,757	2.254
Ordinary	Purchase	1,208	2.253
Ordinary	Purchase	2,730	2.255
Ordinary	Purchase	1,500	2.256
Ordinary	Purchase	1,417	2.255
Ordinary	Purchase	2,628	2.25
Ordinary	Purchase	150	2.255
Ordinary	Purchase	1,328	2.255
Ordinary	Purchase	613	2.255
Ordinary	Purchase	2,200	2.255
Ordinary	Purchase	2,010	2.25
Ordinary	Purchase	2,833	2.253
Ordinary	Purchase	1,986	2.254
Ordinary	Purchase	1,500	2.255
Ordinary	Purchase	2,664	2.255
Ordinary	Purchase	2,081	2.252
Ordinary	Purchase	401	2.252
Ordinary	Purchase	2,051	2.253
Ordinary	Sale	11,723	2.259
Ordinary	Sale	2,709	2.259
Ordinary	Sale	2,800	2.245
Ordinary	Sale	399	2.243
Ordinary	Sale	1,586	2.243
Ordinary	Sale	2,544	2.259
Ordinary	Sale	1,500	2.246
Ordinary	Sale	665	2.246
Ordinary	Sale	3,110	2.259
Ordinary	Sale	2,169	2.245
Ordinary	Sale	357	2.243
Ordinary	Sale	891	2.243
Ordinary	Sale	3,056	2.254
Ordinary	Sale	1,500	2.256
Ordinary	Sale	1,500	2.25
Ordinary	Sale	82	2.25
Ordinary	Sale	239	2.249
Ordinary	Sale	1,621	2.25
Ordinary	Sale	1,500	2.251
Ordinary	Sale	947	2.25
Ordinary	Sale	2,300	2.25
Ordinary	Sale	782	2.25
Ordinary	Sale	2,300	2.25
Ordinary	Sale	1,500	2.258
Ordinary	Sale	1,598	2.257
Ordinary	Sale	1,500	2.257
Ordinary	Sale	27	2.236
	Total Purchases	2,255,405
	Total Sales	50,905

(b) Cash-settled derivative transactions

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit GBP

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit GBP

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit GBP

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable) GBP

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

Is a Supplemental Form 8 (Open Positions) attached?

Date of disclosure:	15/01/2018
Contact name:	Olivier Vero
Telephone number:	+44 20 7676 6969

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS

The company news service from the London Stock Exchange

END

RETBGGDBIDBBGIU

Date		Source	Headline
2nd Mar 2018	3:23 pm	RNS	Form 8.3 - Tesco Plc
2nd Mar 2018	3:07 pm	RNS	Form 8.3 - Tesco PLC
2nd Mar 2018	2:56 pm	RNS	Form 8.3 - Tesco PLC
2nd Mar 2018	2:48 pm	RNS	Form 8.3 - Tesco Plc
2nd Mar 2018	2:42 pm	RNS	Form 8.3 - Booker Group Plc
2nd Mar 2018	1:05 pm	RNS	Form 8.3 - Tesco plc
2nd Mar 2018	12:48 pm	RNS	Form 8.3 - Tesco
2nd Mar 2018	11:28 am	RNS	Form 8.3 - TESCO PLC
2nd Mar 2018	11:21 am	RNS	COURT SANCTION OF SCHEME OF ARRANGEMENT
2nd Mar 2018	11:04 am	BUS	Form 8.5 (EPT/NON-RI) - BOOKER GROUP PLC
2nd Mar 2018	10:21 am	RNS	Form 8.5 (EPT/RI)
2nd Mar 2018	10:02 am	RNS	Form 8.5 (EPT/RI) - Booker Group Plc
2nd Mar 2018	9:51 am	RNS	Form 8.3 - Booker Group Plc
2nd Mar 2018	7:00 am	RNS	Rule 2.9 Announcement
1st Mar 2018	3:50 pm	RNS	Form 8.3 - Booker Group Plc
1st Mar 2018	3:31 pm	RNS	Form 8.3 -Tesco PLC
1st Mar 2018	3:20 pm	RNS	Form 8.3 - Booker Group Plc
1st Mar 2018	3:16 pm	RNS	Form 8.3 - Booker Group Plc
1st Mar 2018	3:16 pm	RNS	Form 8.3 - Tesco Plc
1st Mar 2018	3:15 pm	PRN	Form 8.3 - Booker Group plc
1st Mar 2018	2:00 pm	RNS	Holding(s) in Company
1st Mar 2018	1:41 pm	RNS	Form 8.3 - Tesco Plc
1st Mar 2018	12:10 pm	RNS	Form 8.3 - Tesco Plc
1st Mar 2018	12:05 pm	RNS	Form 8.3 - Tesco plc
1st Mar 2018	11:16 am	BUS	Form 8.5 (EPT/NON-RI) - BOOKER GROUP PLC
1st Mar 2018	11:14 am	RNS	Form 8.3 - Tesco PLC
1st Mar 2018	10:33 am	RNS	Form 8.5 (EPT/RI)
1st Mar 2018	10:24 am	RNS	Form 8.5 (EPT/RI)- Booker Group Plc
1st Mar 2018	9:26 am	RNS	Form 8.3 - Booker Group Plc
1st Mar 2018	9:07 am	PRN	Form 8.3 - Tesco PLC
1st Mar 2018	8:51 am	PRN	Form 8.3 - Booker Group PLC
1st Mar 2018	7:01 am	BUS	Form 8.3 - Booker Group PLC
1st Mar 2018	7:00 am	RNS	Rule 2.9 Announcement
28th Feb 2018	3:31 pm	RNS	Form 8.5 (EPT/RI)- Booker Group Plc AMENDMENT
28th Feb 2018	3:30 pm	RNS	Form 8.5 (EPT/RI)- Booker Group Plc AMENDMENT
28th Feb 2018	3:20 pm	RNS	Form 8.3 - Booker Group Plc
28th Feb 2018	3:15 pm	PRN	Form 8.3 - Booker Group plc
28th Feb 2018	3:03 pm	RNS	Court and General Meeting Results
28th Feb 2018	2:58 pm	RNS	Form 8.3 - Tesco PLC
28th Feb 2018	2:37 pm	RNS	Court and General Meeting Results
28th Feb 2018	2:06 pm	RNS	Form 8.3 - Booker Group Plc
28th Feb 2018	1:08 pm	RNS	Holding(s) in Company
28th Feb 2018	12:48 pm	RNS	Form 8.3 - Booker plc
28th Feb 2018	12:46 pm	RNS	Form 8.3 - Tesco plc
28th Feb 2018	11:30 am	RNS	Form 8.3 - Booker Group Plc
28th Feb 2018	11:09 am	RNS	Form 8.3 - Tesco Plc
28th Feb 2018	10:47 am	BUS	FORM 8.5 (EPT/NON-RI) - BOOKER GROUP PLC
28th Feb 2018	10:26 am	PRN	Form 8.3 - Tesco PLC
28th Feb 2018	10:24 am	RNS	Form 8.3 - Booker Group Plc
28th Feb 2018	10:00 am	RNS	Holding(s) in Company

Latest Share Chat

Booker Group Regulatory News (BOK)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Form 8.3 - Booker Group Plc

Login to your account

Quickpicks are a member only feature

Login to your account