Bunzl Regulatory News (BNZL)

06 November 2024

Bunzl plc

Transactions in own shares

Bunzl plc (the "Company" or "Bunzl") announces today that it has purchased the following number of its ordinary shares of 32¹/⁷ pence each through UBS AG London Branch ("UBS") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 (the "Purchase"). The Purchase was affected pursuant to instructions issued by Bunzl on 27 August 2024, as announced on 27 August 2024.

Date of purchase

05 November 2024

Aggregate number of ordinary shares repurchased

101,400

Highest price paid per share

£34.6000

Lowest price paid per share

£34.3200

Average price paid per share

£34.5007

Bunzl intends to cancel the purchased shares.

Following the above transaction, Bunzl does not hold any of its ordinary shares in treasury and has

334,261,828 ordinary shares in issue.Therefore, the total number of voting rights in the Company will be 334,261,828 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Since the commencement of the share buyback programme with UBS announced on 27 August 2024, the Company has repurchased 4,105,343 ordinary shares in aggregate at a weighted average price of 3,511.87 pence per share.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: Bunzl plc GB00B0744B38

Intermediary name: UBS AG London Branch

Intermediary Code: UBSWGB2L

Currency: GBP

Aggregated information:

Trading venue

Volume weighted average price (pence)

Aggregated volume

Lowest Price per share

Highest Price per share

London Stock Exchange

3451.4535

70,861

3432.00

3460.00

BATS Europe

3447.9671

12,338

3432.00

3458.00

Chi-X Europe

3446.7120

11,834

3436.00

3458.00

Aquis

3445.0407

6,367

3442.00

3448.00

Individual transactions:

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below:

Transaction date

Time of transaction

Volume

Price (GBp)

Trading Venue

TransactionReferenceNumber

05/11/2024

 08:04:30

498

3442.0000

AQUIS

1908711

05/11/2024

 08:22:53

78

3442.0000

AQUIS

1908723

05/11/2024

 08:22:53

408

3442.0000

AQUIS

1908707

05/11/2024

 09:02:26

94

3442.0000

AQUIS

1908481

05/11/2024

 09:02:26

357

3442.0000

AQUIS

1908719

05/11/2024

 09:18:48

19

3442.0000

AQUIS

1908867

05/11/2024

 09:24:44

433

3444.0000

AQUIS

1908717

05/11/2024

 09:51:04

437

3446.0000

AQUIS

1908817

05/11/2024

 10:17:02

36

3444.0000

AQUIS

1908709

05/11/2024

 10:17:02

190

3444.0000

AQUIS

1908701

05/11/2024

 10:17:05

279

3444.0000

AQUIS

1908675

05/11/2024

 10:49:04

481

3444.0000

AQUIS

1908659

05/11/2024

 11:27:35

404

3448.0000

AQUIS

1908663

05/11/2024

 12:18:02

9

3446.0000

AQUIS

1908705

05/11/2024

 12:20:13

26

3446.0000

AQUIS

1908647

05/11/2024

 12:20:13

377

3446.0000

AQUIS

1908689

05/11/2024

 12:53:05

456

3446.0000

AQUIS

1908651

05/11/2024

 13:03:12

413

3448.0000

AQUIS

1908657

05/11/2024

 13:40:19

115

3448.0000

AQUIS

1908567

05/11/2024

 13:40:19

307

3448.0000

AQUIS

1908685

05/11/2024

 14:00:39

492

3448.0000

AQUIS

1908669

05/11/2024

 14:27:46

458

3444.0000

AQUIS

1908947

05/11/2024

 08:11:40

116

3442.0000

BATE

1908907

05/11/2024

 08:11:40

183

3442.0000

BATE

1908861

05/11/2024

 08:11:40

203

3442.0000

BATE

1908857

05/11/2024

 08:22:53

489

3442.0000

BATE

1908851

05/11/2024

 08:26:52

436

3432.0000

BATE

1908829

05/11/2024

 09:02:26

424

3442.0000

BATE

1908971

05/11/2024

 09:08:00

167

3444.0000

BATE

1908695

05/11/2024

 09:08:00

282

3444.0000

BATE

1908565

05/11/2024

 09:40:11

494

3444.0000

BATE

1908827

05/11/2024

 09:51:04

196

3446.0000

BATE

1908917

05/11/2024

 09:51:04

303

3446.0000

BATE

1908517

05/11/2024

 10:03:08

422

3446.0000

BATE

1908925

05/11/2024

 10:17:02

61

3444.0000

BATE

1908853

05/11/2024

 10:17:02

165

3444.0000

BATE

1908697

05/11/2024

 10:17:02

270

3444.0000

BATE

1908959

05/11/2024

 10:37:41

52

3444.0000

BATE

1908957

05/11/2024

 10:47:15

360

3444.0000

BATE

1908859

05/11/2024

 11:09:10

189

3448.0000

BATE

1908865

05/11/2024

 11:09:16

10

3448.0000

BATE

1908935

05/11/2024

 11:12:40

233

3448.0000

BATE

1908929

05/11/2024

 11:27:35

437

3448.0000

BATE

1908725

05/11/2024

 11:59:23

209

3444.0000

BATE

1908943

05/11/2024

 11:59:23

210

3444.0000

BATE

1908937

05/11/2024

 12:20:10

103

3446.0000

BATE

1908923

05/11/2024

 12:20:10

103

3446.0000

BATE

1908819

05/11/2024

 12:20:12

105

3446.0000

BATE

1908919

05/11/2024

 12:20:13

162

3446.0000

BATE

1908951

05/11/2024

 12:53:05

53

3446.0000

BATE

1908983

05/11/2024

 12:53:05

198

3446.0000

BATE

1908987

05/11/2024

 12:53:05

239

3446.0000

BATE

1908989

05/11/2024

 13:09:06

426

3446.0000

BATE

1908605

05/11/2024

 13:36:47

215

3448.0000

BATE

1908593

05/11/2024

 13:36:47

227

3448.0000

BATE

1908911

05/11/2024

 13:40:19

29

3448.0000

BATE

1908975

05/11/2024

 13:40:19

423

3448.0000

BATE

1908621

05/11/2024

 13:53:21

485

3448.0000

BATE

1908973

05/11/2024

 14:25:40

29

3444.0000

BATE

1908941

05/11/2024

 14:27:46

458

3444.0000

BATE

1908665

05/11/2024

 16:22:09

506

3456.0000

BATE

1908441

05/11/2024

 16:23:03

485

3458.0000

BATE

1908451

05/11/2024

 16:23:03

694

3458.0000

BATE

1908477

05/11/2024

 16:23:24

5

3458.0000

BATE

1908905

05/11/2024

 16:23:24

35

3458.0000

BATE

1908825

05/11/2024

 16:23:24

41

3458.0000

BATE

1908953

05/11/2024

 16:23:24

42

3458.0000

BATE

1908985

05/11/2024

 16:23:44

19

3458.0000

BATE

1908921

05/11/2024

 16:23:44

20

3458.0000

BATE

1908891

05/11/2024

 16:23:44

24

3458.0000

BATE

1908897

05/11/2024

 16:23:44

35

3458.0000

BATE

1908769

05/11/2024

 16:23:44

39

3458.0000

BATE

1908837

05/11/2024

 16:23:44

40

3458.0000

BATE

1908849

05/11/2024

 16:23:44

42

3458.0000

BATE

1908961

05/11/2024

 16:23:44

246

3458.0000

BATE

1908645

05/11/2024

 16:23:44

314

3458.0000

BATE

1908855

05/11/2024

 16:23:46

38

3458.0000

BATE

1908903

05/11/2024

 16:23:46

43

3458.0000

BATE

1908979

05/11/2024

 16:23:47

38

3458.0000

BATE

1908879

05/11/2024

 16:23:47

41

3458.0000

BATE

1908841

05/11/2024

 16:23:47

43

3458.0000

BATE

1908955

05/11/2024

 16:23:51

3

3458.0000

BATE

1908967

05/11/2024

 16:23:51

36

3458.0000

BATE

1908863

05/11/2024

 16:23:51

42

3458.0000

BATE

1908873

05/11/2024

 16:23:51

43

3458.0000

BATE

1908485

05/11/2024

 16:23:52

35

3458.0000

BATE

1908467

05/11/2024

 16:23:52

36

3458.0000

BATE

1908417

05/11/2024

 16:23:55

36

3458.0000

BATE

1908395

05/11/2024

 16:23:56

39

3458.0000

BATE

1908831

05/11/2024

 16:23:57

40

3458.0000

BATE

1908377

05/11/2024

 16:23:58

37

3458.0000

BATE

1908435

05/11/2024

 16:24:00

35

3458.0000

BATE

1908447

05/11/2024

 08:04:30

457

3442.0000

CHIX

1908403

05/11/2024

 08:11:31

184

3444.0000

CHIX

1908869

05/11/2024

 08:11:31

309

3444.0000

CHIX

1908415

05/11/2024

 08:22:53

417

3442.0000

CHIX

1908833

05/11/2024

 08:37:57

425

3436.0000

CHIX

1908443

05/11/2024

 09:02:26

44

3442.0000

CHIX

1908667

05/11/2024

 09:02:26

436

3442.0000

CHIX

1908965

05/11/2024

 09:16:06

249

3444.0000

CHIX

1908885

05/11/2024

 09:18:01

225

3444.0000

CHIX

1908887

05/11/2024

 09:40:11

471

3444.0000

CHIX

1908835

05/11/2024

 10:03:08

476

3446.0000

CHIX

1908823

05/11/2024

 10:17:02

180

3444.0000

CHIX

1908901

05/11/2024

 10:17:02

297

3444.0000

CHIX

1908449

05/11/2024

 10:34:06

180

3444.0000

CHIX

1908489

05/11/2024

 10:34:06

277

3444.0000

CHIX

1908895

05/11/2024

 11:09:10

18

3448.0000

CHIX

1908737

05/11/2024

 11:09:10

393

3448.0000

CHIX

1908881

05/11/2024

 11:27:35

22

3448.0000

CHIX

1908875

05/11/2024

 11:27:35

438

3448.0000

CHIX

1908475

05/11/2024

 11:44:40

133

3446.0000

CHIX

1908883

05/11/2024

 11:44:40

300

3446.0000

CHIX

1908459

05/11/2024

 12:20:10

59

3446.0000

CHIX

1908839

05/11/2024

 12:20:10

101

3446.0000

CHIX

1908641

05/11/2024

 12:20:10

111

3446.0000

CHIX

1908889

05/11/2024

 12:20:10

183

3446.0000

CHIX

1908963

05/11/2024

 12:53:05

151

3446.0000

CHIX

1908843

05/11/2024

 12:53:05

278

3446.0000

CHIX

1908893

05/11/2024

 13:03:12

65

3448.0000

CHIX

1908633

05/11/2024

 13:03:12

350

3448.0000

CHIX

1908439

05/11/2024

 13:36:47

72

3448.0000

CHIX

1908465

05/11/2024

 13:36:47

193

3448.0000

CHIX

1908877

05/11/2024

 13:36:47

193

3448.0000

CHIX

1908871

05/11/2024

 13:36:47

205

3448.0000

CHIX

1908741

05/11/2024

 13:40:19

237

3448.0000

CHIX

1908569

05/11/2024

 13:53:21

494

3448.0000

CHIX

1908981

05/11/2024

 14:20:28

486

3446.0000

CHIX

1908847

05/11/2024

 14:42:11

477

3444.0000

CHIX

1908437

05/11/2024

 14:51:53

407

3444.0000

CHIX

1908471

05/11/2024

 15:11:07

9

3446.0000

CHIX

1908653

05/11/2024

 15:29:25

274

3448.0000

CHIX

1908643

05/11/2024

 16:23:10

15

3458.0000

CHIX

1908563

05/11/2024

 16:23:10

45

3458.0000

CHIX

1908499

05/11/2024

 16:23:10

59

3458.0000

CHIX

1908575

05/11/2024

 16:23:10

326

3458.0000

CHIX

1908497

05/11/2024

 16:23:28

7

3458.0000

CHIX

1908505

05/11/2024

 16:23:28

57

3458.0000

CHIX

1908515

05/11/2024

 16:23:28

58

3458.0000

CHIX

1908615

05/11/2024

 16:23:28

215

3458.0000

CHIX

1908969

05/11/2024

 16:23:41

3

3458.0000

CHIX

1908585

05/11/2024

 16:23:41

56

3458.0000

CHIX

1908413

05/11/2024

 16:23:41

65

3458.0000

CHIX

1908523

05/11/2024

 16:23:41

215

3458.0000

CHIX

1908609

05/11/2024

 16:23:53

65

3458.0000

CHIX

1908405

05/11/2024

 16:23:53

65

3458.0000

CHIX

1908387

05/11/2024

 16:23:53

100

3458.0000

CHIX

1908427

05/11/2024

 16:23:53

101

3458.0000

CHIX

1908607

05/11/2024

 16:23:53

106

3458.0000

CHIX

1908599

05/11/2024

 08:11:31

791

3444.0000

LSE

1908429

05/11/2024

 08:11:40

94

3442.0000

LSE

1908713

05/11/2024

 08:11:40

724

3442.0000

LSE

1908425

05/11/2024

 08:13:46

282

3442.0000

LSE

1908909

05/11/2024

 08:13:46

557

3442.0000

LSE

1908503

05/11/2024

 08:22:53

749

3442.0000

LSE

1908623

05/11/2024

 08:22:53

830

3440.0000

LSE

1908635

05/11/2024

 08:26:52

426

3432.0000

LSE

1908977

05/11/2024

 08:26:52

443

3432.0000

LSE

1908597

05/11/2024

 08:37:57

813

3436.0000

LSE

1908419

05/11/2024

 09:02:26

237

3442.0000

LSE

1908899

05/11/2024

 09:02:26

544

3442.0000

LSE

1908495

05/11/2024

 09:08:00

14

3444.0000

LSE

1908525

05/11/2024

 09:08:00

84

3444.0000

LSE

1908625

05/11/2024

 09:08:00

90

3444.0000

LSE

1908617

05/11/2024

 09:08:00

91

3444.0000

LSE

1908513

05/11/2024

 09:08:00

115

3444.0000

LSE

1908671

05/11/2024

 09:08:00

144

3444.0000

LSE

1908501

05/11/2024

 09:08:00

171

3444.0000

LSE

1908493

05/11/2024

 09:08:00

188

3444.0000

LSE

1908579

05/11/2024

 09:08:00

294

3444.0000

LSE

1908529

05/11/2024

 09:08:00

613

3444.0000

LSE

1908587

05/11/2024

 09:18:01

361

3444.0000

LSE

1908431

05/11/2024

 09:18:01

451

3444.0000

LSE

1908411

05/11/2024

 09:29:09

313

3444.0000

LSE

1908473

05/11/2024

 09:29:09

560

3444.0000

LSE

1908409

05/11/2024

 09:40:11

160

3444.0000

LSE

1908771

05/11/2024

 09:40:11

550

3444.0000

LSE

1908547

05/11/2024

 09:51:04

865

3446.0000

LSE

1908507

05/11/2024

 10:03:08

95

3446.0000

LSE

1908603

05/11/2024

 10:03:08

697

3446.0000

LSE

1908627

05/11/2024

 10:13:25

109

3446.0000

LSE

1908519

05/11/2024

 10:13:25

205

3446.0000

LSE

1908845

05/11/2024

 10:13:25

478

3446.0000

LSE

1908479

05/11/2024

 10:17:02

283

3444.0000

LSE

1908775

05/11/2024

 10:17:02

607

3444.0000

LSE

1908541

05/11/2024

 10:29:24

351

3448.0000

LSE

1908385

05/11/2024

 10:29:24

386

3448.0000

LSE

1908463

05/11/2024

 10:29:24

706

3448.0000

LSE

1908399

05/11/2024

 10:32:42

291

3446.0000

LSE

1908583

05/11/2024

 10:32:42

552

3446.0000

LSE

1908993

05/11/2024

 10:37:41

204

3444.0000

LSE

1908549

05/11/2024

 10:37:41

519

3444.0000

LSE

1908539

05/11/2024

 10:47:15

860

3444.0000

LSE

1908637

05/11/2024

 11:09:10

336

3448.0000

LSE

1908553

05/11/2024

 11:09:10

512

3448.0000

LSE

1908561

05/11/2024

 11:12:40

752

3448.0000

LSE

1908389

05/11/2024

 11:27:35

298

3448.0000

LSE

1908457

05/11/2024

 11:27:35

556

3448.0000

LSE

1908445

05/11/2024

 11:40:45

207

3446.0000

LSE

1908551

05/11/2024

 11:40:45

606

3446.0000

LSE

1908557

05/11/2024

 11:44:40

778

3446.0000

LSE

1908491

05/11/2024

 11:59:23

747

3444.0000

LSE

1908601

05/11/2024

 12:20:10

95

3446.0000

LSE

1908531

05/11/2024

 12:20:10

695

3446.0000

LSE

1908527

05/11/2024

 12:53:05

732

3446.0000

LSE

1908453

05/11/2024

 12:53:05

735

3446.0000

LSE

1908423

05/11/2024

 13:03:12

799

3448.0000

LSE

1908433

05/11/2024

 13:09:06

776

3446.0000

LSE

1908559

05/11/2024

 13:36:47

90

3448.0000

LSE

1908397

05/11/2024

 13:36:47

651

3448.0000

LSE

1908401

05/11/2024

 13:36:47

767

3448.0000

LSE

1908487

05/11/2024

 13:36:47

780

3448.0000

LSE

1908381

05/11/2024

 13:36:47

787

3448.0000

LSE

1908393

05/11/2024

 13:37:44

755

3448.0000

LSE

1908407

05/11/2024

 13:40:19

303

3448.0000

LSE

1908913

05/11/2024

 13:40:19

421

3448.0000

LSE

1908509

05/11/2024

 13:53:21

771

3448.0000

LSE

1908521

05/11/2024

 14:00:39

346

3448.0000

LSE

1908613

05/11/2024

 14:00:39

423

3448.0000

LSE

1908949

05/11/2024

 14:02:18

737

3446.0000

LSE

1908629

05/11/2024

 14:27:46

746

3444.0000

LSE

1908573

05/11/2024

 14:51:53

820

3444.0000

LSE

1908581

05/11/2024

 15:29:25

2

3448.0000

LSE

1908591

05/11/2024

 15:53:58

167

3454.0000

LSE

1908793

05/11/2024

 15:53:58

283

3454.0000

LSE

1908619

05/11/2024

 15:53:58

284

3454.0000

LSE

1908789

05/11/2024

 15:53:58

389

3454.0000

LSE

1908797

05/11/2024

 15:53:58

445

3454.0000

LSE

1908811

05/11/2024

 15:53:58

729

3454.0000

LSE

1908801

05/11/2024

 15:53:58

1,286

3454.0000

LSE

1908813

05/11/2024

 15:55:56

22

3454.0000

LSE

1908687

05/11/2024

 15:55:56

23

3454.0000

LSE

1908649

05/11/2024

 15:55:56

44

3454.0000

LSE

1908469

05/11/2024

 15:55:56

118

3454.0000

LSE

1908661

05/11/2024

 15:55:56

119

3454.0000

LSE

1908749

05/11/2024

 15:55:56

158

3454.0000

LSE

1908683

05/11/2024

 15:55:56

173

3454.0000

LSE

1908735

05/11/2024

 15:55:56

406

3454.0000

LSE

1908681

05/11/2024

 15:55:56

598

3454.0000

LSE

1908783

05/11/2024

 15:55:56

765

3454.0000

LSE

1908781

05/11/2024

 15:56:50

133

3456.0000

LSE

1908785

05/11/2024

 15:56:50

137

3456.0000

LSE

1908755

05/11/2024

 15:56:50

1,542

3456.0000

LSE

1908729

05/11/2024

 15:57:36

35

3458.0000

LSE

1908383

05/11/2024

 15:57:36

39

3458.0000

LSE

1908767

05/11/2024

 15:57:36

68

3458.0000

LSE

1908791

05/11/2024

 15:57:36

137

3458.0000

LSE

1908679

05/11/2024

 15:57:36

147

3458.0000

LSE

1908809

05/11/2024

 15:57:36

147

3458.0000

LSE

1908739

05/11/2024

 15:57:36

153

3458.0000

LSE

1908757

05/11/2024

 15:57:36

383

3458.0000

LSE

1908787

05/11/2024

 15:57:36

391

3458.0000

LSE

1908803

05/11/2024

 15:57:36

405

3458.0000

LSE

1908751

05/11/2024

 16:01:54

864

3456.0000

LSE

1908765

05/11/2024

 16:02:46

317

3456.0000

LSE

1908747

05/11/2024

 16:02:46

1,504

3456.0000

LSE

1908759

05/11/2024

 16:05:48

149

3458.0000

LSE

1908745

05/11/2024

 16:05:48

160

3458.0000

LSE

1908589

05/11/2024

 16:05:48

179

3458.0000

LSE

1908815

05/11/2024

 16:05:48

295

3458.0000

LSE

1908761

05/11/2024

 16:05:48

418

3458.0000

LSE

1908763

05/11/2024

 16:05:48

536

3458.0000

LSE

1908779

05/11/2024

 16:09:05

722

3456.0000

LSE

1908777

05/11/2024

 16:13:01

127

3456.0000

LSE

1908673

05/11/2024

 16:13:01

669

3456.0000

LSE

1908655

05/11/2024

 16:14:07

13

3456.0000

LSE

1908915

05/11/2024

 16:14:07

16

3456.0000

LSE

1908807

05/11/2024

 16:14:07

122

3456.0000

LSE

1908773

05/11/2024

 16:14:07

140

3456.0000

LSE

1908733

05/11/2024

 16:14:07

162

3456.0000

LSE

1908805

05/11/2024

 16:14:07

162

3456.0000

LSE

1908727

05/11/2024

 16:14:07

164

3456.0000

LSE

1908795

05/11/2024

 16:14:07

383

3456.0000

LSE

1908639

05/11/2024

 16:18:07

11

3458.0000

LSE

1908721

05/11/2024

 16:18:07

18

3458.0000

LSE

1908455

05/11/2024

 16:18:07

89

3458.0000

LSE

1908731

05/11/2024

 16:18:07

113

3458.0000

LSE

1908931

05/11/2024

 16:18:07

139

3458.0000

LSE

1908933

05/11/2024

 16:18:07

184

3458.0000

LSE

1908715

05/11/2024

 16:18:07

205

3458.0000

LSE

1908543

05/11/2024

 16:18:07

304

3458.0000

LSE

1908677

05/11/2024

 16:18:07

955

3458.0000

LSE

1908753

05/11/2024

 16:21:07

9

3458.0000

LSE

1908571

05/11/2024

 16:21:07

13

3458.0000

LSE

1908799

05/11/2024

 16:21:07

19

3458.0000

LSE

1908703

05/11/2024

 16:21:07

25

3458.0000

LSE

1908693

05/11/2024

 16:21:07

29

3458.0000

LSE

1908699

05/11/2024

 16:21:07

102

3458.0000

LSE

1908991

05/11/2024

 16:21:07

124

3458.0000

LSE

1908939

05/11/2024

 16:21:07

139

3458.0000

LSE

1908743

05/11/2024

 16:21:07

316

3458.0000

LSE

1908927

05/11/2024

 16:21:07

956

3458.0000

LSE

1908945

05/11/2024

 16:21:59

299

3456.0000

LSE

1908821

05/11/2024

 16:28:43

4

3460.0000

LSE

1908691

05/11/2024

 16:28:43

111

3460.0000

LSE

1908483

05/11/2024

 16:28:43

124

3460.0000

LSE

1908545

05/11/2024

 16:28:43

133

3460.0000

LSE

1908577

05/11/2024

 16:28:43

139

3460.0000

LSE

1908611

05/11/2024

 16:28:43

140

3460.0000

LSE

1908421

05/11/2024

 16:28:43

146

3460.0000

LSE

1908391

05/11/2024

 16:28:43

156

3460.0000

LSE

1908631

05/11/2024

 16:28:43

162

3460.0000

LSE

1908461

05/11/2024

 16:28:43

193

3460.0000

LSE

1908555

05/11/2024

 16:28:43

282

3460.0000

LSE

1908379

05/11/2024

 16:28:43

305

3460.0000

LSE

1908533

05/11/2024

 16:28:43

311

3460.0000

LSE

1908375

05/11/2024

 16:28:43

955

3460.0000

LSE

1908595

05/11/2024

 16:28:59

259

3460.0000

LSE

1908535

05/11/2024

 16:28:59

5,731

3460.0000

LSE

1908537

05/11/2024

 16:28:59

5,913

3460.0000

LSE

1908511