Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. British Land Share Price
  4. British Land Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksBritish Land Regulatory News (BLND)

British Land Information

Share Price Information for British Land (BLND)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 403.60
Bid: 403.60
Ask: 404.00
Change: 10.00 (2.54%)
Spread: 0.40 (0.099%)
Open: 388.20
High: 406.20
Low: 388.20
Prev. Close: 393.60
BLND Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

10 Jan 2019 17:20

RNS Number : 8089M
British Land Co PLC
10 January 2019
 

Transaction in own shares

The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 14 June 2018. The Company intends to cancel the purchased shares.

 

Number of Shares purchased:

218,744

Volume weighted average price paid per Share (pence):

543.8248

Highest price paid per Share (pence):

547.20

Lowest price paid per Share (pence):

541.00

Date of purchase:

10 January 2019

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.

 

 

Enquiries:

 

Company Secretariat

British Land

020 7486 4466

 

 

 

Transaction details

 

Issuer name: The British Land Company PLC

 

(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)

 

Intermediary name: UBS AG, London Branch

 

 

Individual transactions

 

Number of shares purchased

Transaction price per share (pence)

Time of transaction

1810

547

08:31:56

413

546.6

08:33:11

1490

546.6

08:33:13

1799

544

08:47:36

93

544

08:47:36

1631

545.4

09:07:11

1388

545

09:21:39

320

545

09:21:39

1595

544.6

09:35:41

112

545

09:46:00

549

545

09:46:00

750

545

09:46:00

1615

544.8

09:46:00

639

545.4

09:53:46

266

545.4

09:53:46

835

545.4

09:53:46

116

545

09:54:56

1171

545.8

09:56:29

590

545.8

09:56:29

1678

546.4

10:09:07

1584

547.2

10:24:00

953

546.8

10:27:35

663

546.8

10:27:35

1183

546

10:36:08

641

546

10:36:08

1565

545.8

10:51:06

1773

545.4

10:52:35

1842

546

11:03:28

1814

545.8

11:07:51

550

545.8

11:18:06

1377

545.8

11:18:06

1093

545.6

11:22:55

821

545.6

11:22:55

1942

545.6

11:28:07

800

546

11:40:30

209

546

11:40:30

844

546

11:40:30

127

545.6

11:48:40

271

545.6

11:48:40

539

545.6

11:48:40

750

545.8

11:51:20

500

546.2

11:59:08

357

546.2

11:59:08

119

546.2

11:59:08

387

546.2

12:07:11

358

546

12:09:09

700

546

12:09:09

1035

546

12:09:09

940

546

12:09:09

177

546

12:09:09

1009

546

12:09:09

646

546

12:09:48

922

546

12:09:48

1912

546

12:12:41

1797

546.4

12:22:36

1322

546.4

12:28:31

284

546.4

12:28:31

1738

545.8

12:30:03

1699

545.4

12:33:34

377

545.8

12:43:32

1235

545.8

12:43:32

132

545.6

12:46:36

314

545.6

12:46:36

397

545.6

12:46:36

572

545.6

12:46:36

226

545.6

12:46:36

21

545.4

12:46:36

719

546

12:53:28

871

545.8

12:55:33

719

545.8

12:55:33

1564

545.6

13:01:31

1647

545.6

13:04:54

1207

545

13:08:12

1239

544.8

13:09:39

869

544.8

13:09:39

496

544.8

13:09:39

1700

544.2

13:14:04

96

544.2

13:14:04

206

544

13:14:08

810

544

13:15:15

971

544

13:15:15

1743

543.8

13:23:11

1848

543.6

13:26:15

277

543.4

13:29:15

113

543.4

13:29:15

257

543.6

13:33:18

750

543.6

13:33:18

437

543.4

13:33:39

23

543.4

13:33:39

842

542.6

13:36:33

1432

542.6

13:37:59

123

542.6

13:37:59

793

542.2

13:44:31

1076

542.2

13:44:31

675

542

13:49:54

1234

542

13:49:54

269

541.4

13:54:50

681

541.4

13:54:50

750

542.4

14:00:28

311

542.4

14:00:28

75

542.4

14:00:28

800

542.4

14:04:21

732

542.4

14:04:21

92

542.4

14:04:21

334

542.4

14:04:21

296

542.4

14:04:21

146

542.4

14:04:21

1600

542.4

14:04:21

832

542.6

14:11:41

733

542.6

14:11:41

533

542.6

14:11:41

108

542.6

14:11:41

1075

542.6

14:11:41

722

542.6

14:19:58

34

542.6

14:19:58

372

542.6

14:19:58

1798

542.2

14:21:21

803

542.4

14:21:21

372

541.6

14:28:09

1406

541.6

14:28:09

1892

543

14:34:23

133

543.8

14:37:23

750

543.8

14:37:23

454

543.6

14:37:26

1117

543.6

14:37:26

1625

543.4

14:43:46

386

543.4

14:47:19

469

543.4

14:52:29

750

543.4

14:52:29

248

543.4

14:52:29

300

543.6

14:55:18

322

543.6

14:55:18

397

544.4

14:59:31

750

544.4

14:59:31

567

544.4

14:59:38

690

544.4

14:59:48

861

544.4

15:00:00

558

544.4

15:00:01

400

544.2

15:00:12

200

544.2

15:00:12

344

544.2

15:00:12

1787

544.6

15:04:20

1022

544.8

15:04:38

173

544.8

15:04:38

557

545.4

15:07:48

397

545.4

15:07:48

811

545.2

15:08:17

400

545.2

15:08:17

494

545.2

15:08:17

1339

545

15:10:33

400

545

15:10:33

190

545

15:10:33

1561

544.8

15:13:50

199

544.8

15:13:50

255

545

15:17:58

967

545

15:17:58

358

545

15:17:58

782

545

15:19:08

18

545

15:19:08

1615

545

15:19:08

1587

545

15:22:45

491

544.8

15:24:58

650

544.8

15:25:59

78

544.8

15:26:50

368

544.8

15:26:50

600

544.8

15:26:50

750

544.8

15:26:50

600

544.8

15:29:22

397

544.8

15:29:22

117

544.8

15:29:22

750

544.8

15:29:22

587

544.8

15:29:22

943

544.8

15:29:55

42

544.8

15:29:55

1786

544.8

15:29:55

1139

544.4

15:30:03

825

544

15:30:57

1824

544

15:31:34

417

543.6

15:34:07

300

543.6

15:34:07

455

543.6

15:34:07

400

543.6

15:34:07

1065

543.4

15:35:26

962

543.8

15:38:05

397

543.8

15:38:28

300

543.8

15:38:28

1430

543.6

15:38:44

492

543.6

15:38:44

608

543.6

15:38:44

246

543.6

15:38:44

6

543.6

15:38:44

637

543.4

15:39:55

391

543.4

15:39:55

1940

543.2

15:42:01

21

543

15:45:08

178

543

15:45:08

257

543

15:45:08

21

543

15:45:09

21

543

15:45:09

21

543

15:45:25

21

543

15:45:25

653

543

15:45:25

616

543

15:46:19

55

543

15:46:19

488

542.8

15:47:23

22

542.6

15:50:00

317

542.6

15:50:00

397

542.8

15:51:28

397

542.8

15:51:28

1049

542.8

15:52:28

597

542.8

15:52:28

397

543

15:52:28

826

543

15:52:28

493

542.6

15:56:54

1715

542.6

15:56:54

163

542.6

15:56:54

338

542.6

15:56:54

1935

542.8

16:01:16

1180

542.8

16:01:16

321

542.6

16:03:00

1553

542.6

16:04:23

277

542.8

16:07:50

299

542.6

16:08:44

2161

542.6

16:08:44

619

542.6

16:08:44

1941

542.8

16:10:47

2739

542.2

16:14:13

28

542.2

16:14:24

2135

542.4

16:15:05

682

542.4

16:15:06

750

542.4

16:15:06

1492

542.4

16:15:06

656

542.4

16:15:06

689

542.4

16:15:14

30

542.4

16:15:14

397

542.4

16:15:14

2163

542.4

16:15:14

800

542.2

16:17:27

750

542.2

16:17:27

1033

542.2

16:17:27

400

542.2

16:18:07

41

542.2

16:18:07

19

542.2

16:18:56

1240

542.2

16:18:56

1942

542.2

16:19:19

803

542.2

16:19:36

168

542.2

16:19:36

750

542.2

16:19:36

800

542.2

16:21:05

750

542.2

16:21:05

1604

542

16:23:15

1563

542

16:24:07

230

541.8

16:24:39

205

541.8

16:24:45

241

541.8

16:24:50

1041

541.8

16:25:01

46

541.6

16:25:11

1325

541.6

16:25:22

277

541.6

16:25:22

750

541.6

16:26:45

1164

541.6

16:26:57

700

541.6

16:26:57

707

541.6

16:27:16

497

541.6

16:27:16

800

541.6

16:27:16

397

541.6

16:27:16

497

541.6

16:27:16

694

541.6

16:27:16

550

541.6

16:27:16

2305

541.4

16:27:31

550

541.4

16:27:40

700

541.4

16:27:55

750

541.4

16:27:55

2487

541.4

16:27:55

1920

541.2

16:28:10

487

541

16:28:48

222

541

16:28:52

494

541.2

16:29:01

1384

541.2

16:29:01

377

541.2

16:29:01

192

541.2

16:29:14

1152

541.2

16:29:18

224

541.2

16:29:18

744

541.2

16:29:32

148

541.4

16:29:41

639

541.4

16:29:41

469

541.4

16:29:41

289

541.4

16:29:46

211

541.6

16:29:47

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFLDLTIILIA
12345678910
Date   Source Headline
30th Jun 20202:16 pmRNSDirector/PDMR Shareholding
30th Jun 20202:03 pmRNSAnnual Financial Report & Notice of AGM
30th Jun 202012:58 pmRNSTotal Voting Rights
23rd Jun 202010:00 amRNSDirector/PDMR Shareholding
16th Jun 20204:30 pmRNSDirector/PDMR Shareholding
10th Jun 20201:36 pmRNSHolding(s) in Company
9th Jun 20207:00 amRNSPublication of Supplementary Prospectus
29th May 20202:44 pmRNSTotal Voting Rights
29th May 20207:00 amRNSHolding(s) in Company
27th May 20207:00 amRNSFinal Results
21st May 20209:00 amRNSDirectorate Change
15th May 20201:24 pmRNSDirector/PDMR Shareholding
14th May 20203:27 pmRNSHolding(s) in Company
4th May 20204:06 pmRNSHolding(s) in Company
1st May 202012:34 pmRNSDisclosure of rights attached to equity shares
30th Apr 20202:58 pmRNSTotal Voting Rights
29th Apr 20207:09 amRNSRevised FY20 results and AGM dates
16th Apr 20209:00 amRNSBoard Remuneration and Community Investment Fund
15th Apr 20203:57 pmRNSDirector/PDMR Shareholding
6th Apr 20202:09 pmRNSDirector/PDMR Shareholding
3rd Apr 20202:20 pmRNSHolding(s) in Company
2nd Apr 20207:00 amRNSBlock listing Interim Review
26th Mar 202012:31 pmRNSHolding(s) in Company
26th Mar 20207:00 amRNSBusiness and dividend update
19th Mar 20207:00 amRNSDirectorate Change
17th Mar 20202:26 pmRNSDirector/PDMR Shareholding
13th Mar 20203:51 pmRNSHolding(s) in Company
3rd Mar 20202:07 pmRNSHolding(s) in Company
28th Feb 20204:05 pmRNSTotal Voting Rights
17th Feb 202012:11 pmRNSDirector/PDMR Shareholding
11th Feb 20203:38 pmRNSHolding(s) in Company
11th Feb 202010:58 amRNSDirector/PDMR Shareholding
31st Jan 202010:59 amRNSTotal Voting Rights
28th Jan 20205:38 pmRNSDividend Declaration
15th Jan 202012:23 pmRNSDirector/PDMR Shareholding
9th Jan 202010:46 amRNSHolding(s) in Company
3rd Jan 20202:16 pmRNSDirector/PDMR Shareholding
2nd Jan 20203:48 pmRNSTotal Voting Rights
2nd Jan 202012:00 pmRNSConvertible Bond Exchange Price Adjustment
18th Dec 201911:52 amRNSDirector/PDMR Shareholding
16th Dec 20193:00 pmRNSDirector/PDMR Shareholding
12th Dec 201911:30 amRNSDirector/PDMR Shareholding
29th Nov 201910:19 amRNSTotal Voting Rights
27th Nov 20194:30 pmRNSHolding(s) in Company
15th Nov 20192:05 pmRNSDirector/PDMR Shareholding
14th Nov 201912:03 pmRNSHolding(s) in Company
13th Nov 20197:00 amRNSHalf-year Report
12th Nov 20193:30 pmRNSDirector/PDMR Shareholding
31st Oct 20194:35 pmRNSTotal Voting Rights
30th Oct 201912:51 pmRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.