British Land Regulatory News (BLND)

Number of Shares purchased:

218,744

Volume weighted average price paid per Share (pence):

543.8248

Highest price paid per Share (pence):

547.20

Lowest price paid per Share (pence):

541.00

Date of purchase:

10 January 2019

British Land

020 7486 4466

Number of shares purchased

Transaction price per share (pence)

Time of transaction

1810

547

08:31:56

413

546.6

08:33:11

1490

546.6

08:33:13

1799

544

08:47:36

93

544

08:47:36

1631

545.4

09:07:11

1388

545

09:21:39

320

545

09:21:39

1595

544.6

09:35:41

112

545

09:46:00

549

545

09:46:00

750

545

09:46:00

1615

544.8

09:46:00

639

545.4

09:53:46

266

545.4

09:53:46

835

545.4

09:53:46

116

545

09:54:56

1171

545.8

09:56:29

590

545.8

09:56:29

1678

546.4

10:09:07

1584

547.2

10:24:00

953

546.8

10:27:35

663

546.8

10:27:35

1183

546

10:36:08

641

546

10:36:08

1565

545.8

10:51:06

1773

545.4

10:52:35

1842

546

11:03:28

1814

545.8

11:07:51

550

545.8

11:18:06

1377

545.8

11:18:06

1093

545.6

11:22:55

821

545.6

11:22:55

1942

545.6

11:28:07

800

546

11:40:30

209

546

11:40:30

844

546

11:40:30

127

545.6

11:48:40

271

545.6

11:48:40

539

545.6

11:48:40

750

545.8

11:51:20

500

546.2

11:59:08

357

546.2

11:59:08

119

546.2

11:59:08

387

546.2

12:07:11

358

546

12:09:09

700

546

12:09:09

1035

546

12:09:09

940

546

12:09:09

177

546

12:09:09

1009

546

12:09:09

646

546

12:09:48

922

546

12:09:48

1912

546

12:12:41

1797

546.4

12:22:36

1322

546.4

12:28:31

284

546.4

12:28:31

1738

545.8

12:30:03

1699

545.4

12:33:34

377

545.8

12:43:32

1235

545.8

12:43:32

132

545.6

12:46:36

314

545.6

12:46:36

397

545.6

12:46:36

572

545.6

12:46:36

226

545.6

12:46:36

21

545.4

12:46:36

719

546

12:53:28

871

545.8

12:55:33

719

545.8

12:55:33

1564

545.6

13:01:31

1647

545.6

13:04:54

1207

545

13:08:12

1239

544.8

13:09:39

869

544.8

13:09:39

496

544.8

13:09:39

1700

544.2

13:14:04

96

544.2

13:14:04

206

544

13:14:08

810

544

13:15:15

971

544

13:15:15

1743

543.8

13:23:11

1848

543.6

13:26:15

277

543.4

13:29:15

113

543.4

13:29:15

257

543.6

13:33:18

750

543.6

13:33:18

437

543.4

13:33:39

23

543.4

13:33:39

842

542.6

13:36:33

1432

542.6

13:37:59

123

542.6

13:37:59

793

542.2

13:44:31

1076

542.2

13:44:31

675

542

13:49:54

1234

542

13:49:54

269

541.4

13:54:50

681

541.4

13:54:50

750

542.4

14:00:28

311

542.4

14:00:28

75

542.4

14:00:28

800

542.4

14:04:21

732

542.4

14:04:21

92

542.4

14:04:21

334

542.4

14:04:21

296

542.4

14:04:21

146

542.4

14:04:21

1600

542.4

14:04:21

832

542.6

14:11:41

733

542.6

14:11:41

533

542.6

14:11:41

108

542.6

14:11:41

1075

542.6

14:11:41

722

542.6

14:19:58

34

542.6

14:19:58

372

542.6

14:19:58

1798

542.2

14:21:21

803

542.4

14:21:21

372

541.6

14:28:09

1406

541.6

14:28:09

1892

543

14:34:23

133

543.8

14:37:23

750

543.8

14:37:23

454

543.6

14:37:26

1117

543.6

14:37:26

1625

543.4

14:43:46

386

543.4

14:47:19

469

543.4

14:52:29

750

543.4

14:52:29

248

543.4

14:52:29

300

543.6

14:55:18

322

543.6

14:55:18

397

544.4

14:59:31

750

544.4

14:59:31

567

544.4

14:59:38

690

544.4

14:59:48

861

544.4

15:00:00

558

544.4

15:00:01

400

544.2

15:00:12

200

544.2

15:00:12

344

544.2

15:00:12

1787

544.6

15:04:20

1022

544.8

15:04:38

173

544.8

15:04:38

557

545.4

15:07:48

397

545.4

15:07:48

811

545.2

15:08:17

400

545.2

15:08:17

494

545.2

15:08:17

1339

545

15:10:33

400

545

15:10:33

190

545

15:10:33

1561

544.8

15:13:50

199

544.8

15:13:50

255

545

15:17:58

967

545

15:17:58

358

545

15:17:58

782

545

15:19:08

18

545

15:19:08

1615

545

15:19:08

1587

545

15:22:45

491

544.8

15:24:58

650

544.8

15:25:59

78

544.8

15:26:50

368

544.8

15:26:50

600

544.8

15:26:50

750

544.8

15:26:50

600

544.8

15:29:22

397

544.8

15:29:22

117

544.8

15:29:22

750

544.8

15:29:22

587

544.8

15:29:22

943

544.8

15:29:55

42

544.8

15:29:55

1786

544.8

15:29:55

1139

544.4

15:30:03

825

544

15:30:57

1824

544

15:31:34

417

543.6

15:34:07

300

543.6

15:34:07

455

543.6

15:34:07

400

543.6

15:34:07

1065

543.4

15:35:26

962

543.8

15:38:05

397

543.8

15:38:28

300

543.8

15:38:28

1430

543.6

15:38:44

492

543.6

15:38:44

608

543.6

15:38:44

246

543.6

15:38:44

6

543.6

15:38:44

637

543.4

15:39:55

391

543.4

15:39:55

1940

543.2

15:42:01

21

543

15:45:08

178

543

15:45:08

257

543

15:45:08

21

543

15:45:09

21

543

15:45:09

21

543

15:45:25

21

543

15:45:25

653

543

15:45:25

616

543

15:46:19

55

543

15:46:19

488

542.8

15:47:23

22

542.6

15:50:00

317

542.6

15:50:00

397

542.8

15:51:28

397

542.8

15:51:28

1049

542.8

15:52:28

597

542.8

15:52:28

397

543

15:52:28

826

543

15:52:28

493

542.6

15:56:54

1715

542.6

15:56:54

163

542.6

15:56:54

338

542.6

15:56:54

1935

542.8

16:01:16

1180

542.8

16:01:16

321

542.6

16:03:00

1553

542.6

16:04:23

277

542.8

16:07:50

299

542.6

16:08:44

2161

542.6

16:08:44

619

542.6

16:08:44

1941

542.8

16:10:47

2739

542.2

16:14:13

28

542.2

16:14:24

2135

542.4

16:15:05

682

542.4

16:15:06

750

542.4

16:15:06

1492

542.4

16:15:06

656

542.4

16:15:06

689

542.4

16:15:14

30

542.4

16:15:14

397

542.4

16:15:14

2163

542.4

16:15:14

800

542.2

16:17:27

750

542.2

16:17:27

1033

542.2

16:17:27

400

542.2

16:18:07

41

542.2

16:18:07

19

542.2

16:18:56

1240

542.2

16:18:56

1942

542.2

16:19:19

803

542.2

16:19:36

168

542.2

16:19:36

750

542.2

16:19:36

800

542.2

16:21:05

750

542.2

16:21:05

1604

542

16:23:15

1563

542

16:24:07

230

541.8

16:24:39

205

541.8

16:24:45

241

541.8

16:24:50

1041

541.8

16:25:01

46

541.6

16:25:11

1325

541.6

16:25:22

277

541.6

16:25:22

750

541.6

16:26:45

1164

541.6

16:26:57

700

541.6

16:26:57

707

541.6

16:27:16

497

541.6

16:27:16

800

541.6

16:27:16

397

541.6

16:27:16

497

541.6

16:27:16

694

541.6

16:27:16

550

541.6

16:27:16

2305

541.4

16:27:31

550

541.4

16:27:40

700

541.4

16:27:55

750

541.4

16:27:55

2487

541.4

16:27:55

1920

541.2

16:28:10

487

541

16:28:48

222

541

16:28:52

494

541.2

16:29:01

1384

541.2

16:29:01

377

541.2

16:29:01

192

541.2

16:29:14

1152

541.2

16:29:18

224

541.2

16:29:18

744

541.2

16:29:32

148

541.4

16:29:41

639

541.4

16:29:41

469

541.4

16:29:41

289

541.4

16:29:46

211

541.6

16:29:47