British Land Regulatory News (BLND)

British Land Co PLC

09 September 2019

Transaction in own shares

The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.

Number of Shares purchased:

601,498

Volume weighted average price paid per Share (pence):

517.3679

Highest price paid per Share (pence):

520.0

Lowest price paid per Share (pence):

515.6

Date of purchase:

09 September 2019

In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.

Enquiries:

Company Secretariat

British Land

020 7486 4466

Transaction details

Issuer name: The British Land Company PLC

(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)

Intermediary name: UBS AG London Branch

(Intermediary code: UBSWGB2L)

Individual transactions

Number of sharespurchased

Transaction price per share (pence)

Time of transaction

2,355

518

09:45:50

2,133

519

09:49:55

1,165

518

09:50:17

499

518

09:50:25

2,055

518

09:50:37

2,348

518

09:52:33

2,543

518

09:52:33

2,183

519

09:52:48

2,081

519

09:52:54

4,295

519

09:54:10

3,576

520

09:54:40

2,105

519

09:55:38

1,921

520

09:57:28

394

520

10:00:20

728

520

10:00:20

676

520

10:00:20

750

520

10:00:20

502

520

10:00:51

175

520

10:00:51

1,643

520

10:00:51

1,760

519

10:03:06

1,909

519

10:03:30

750

520

10:10:54

403

520

10:10:54

1,935

520

10:10:54

1,954

520

10:10:54

13

520

10:12:05

719

520

10:12:05

429

520

10:12:05

750

520

10:12:05

1,400

520

10:12:05

910

520

10:12:05

59

520

10:12:05

998

520

11:53:50

2,229

520

11:56:32

4,069

520

11:56:32

249

520

11:56:32

1,790

520

11:56:32

1,459

520

11:56:32

863

520

11:56:32

2,050

520

11:56:32

169

520

11:56:32

2,130

520

11:56:32

2,069

520

11:56:32

2,087

520

11:56:32

2,035

520

11:56:32

2,135

520

11:56:32

2,297

520

11:56:32

2,320

520

11:56:32

2,125

520

11:56:32

208

520

11:56:32

1,961

520

11:56:32

1,158

520

11:56:32

2,344

520

11:56:32

791

520

11:56:32

2,360

520

11:56:32

1,704

520

11:56:32

2,064

520

11:56:32

534

520

11:56:32

2,124

520

11:56:32

2,299

520

11:56:32

2,170

520

11:56:32

467

520

11:56:32

921

520

11:56:32

331

520

11:56:32

1,438

520

11:56:32

1,130

519

11:57:06

281

519

11:57:06

547

519

11:59:58

1,154

520

12:05:16

853

520

12:05:16

363

517

12:50:01

2,268

517

12:50:01

183

517

12:50:01

121

517

12:50:01

1,602

517

12:50:01

2,339

517

12:52:43

538

517

12:52:43

1,656

517

12:52:43

350

517

12:56:05

1,050

517

12:56:05

840

518

12:56:21

2,034

518

12:56:25

1,317

518

12:56:25

587

517

12:58:19

133

517

12:58:19

1,260

517

12:58:19

1,000

517

12:58:19

359

518

12:58:19

2,729

517

12:58:19

1,560

517

12:58:19

794

517

12:58:19

750

518

12:58:19

2,416

518

12:58:19

1,429

517

13:06:35

618

517

13:06:35

621

517

13:06:35

1,453

517

13:06:35

4

517

13:06:35

1,145

517

13:06:39

12

517

13:06:39

217

517

13:06:39

301

517

13:06:39

138

517

13:06:39

256

517

13:06:39

332

517

13:11:05

1,329

517

13:12:26

2,293

517

13:17:08

2,172

517

13:17:08

921

517

13:17:08

750

517

13:17:08

394

517

13:17:08

329

517

13:17:08

1,381

517

13:17:08

3,427

517

13:17:08

129

517

13:17:08

4,893

517

13:21:36

5,168

517

13:21:36

595

517

13:26:49

1,310

517

13:26:49

1,388

517

13:26:49

750

517

13:26:49

2,282

517

13:26:49

2,029

517

13:26:49

2,279

517

13:33:07

880

517

13:33:07

1,400

517

13:33:07

579

516

13:37:01

1,332

516

13:37:01

600

516

13:37:01

2,076

516

13:37:01

27

516

13:37:01

2,010

516

13:37:01

2,030

516

13:41:08

179

517

13:50:00

2,007

517

13:50:00

226

517

13:50:00

1,692

517

13:50:00

2,229

517

13:54:00

1,386

517

13:54:00

772

517

13:54:00

2,295

516

13:58:13

2,102

516

13:58:13

391

516

14:01:26

1,987

516

14:01:26

1,770

516

14:01:26

868

516

14:08:15

553

516

14:08:15

750

516

14:08:15

1,065

516

14:08:15

2,027

516

14:08:47

2,133

516

14:08:47

2,165

517

14:15:18

4,838

517

14:16:35

2,058

516

14:17:27

2,133

516

14:17:27

1,884

516

14:18:40

750

516

14:18:40

141

516

14:18:40

426

516

14:18:40

330

516

14:18:40

242

516

14:18:40

1,400

516

14:18:40

424

516

14:18:40

750

516

14:18:40

1,118

516

14:18:40

1,599

516

14:18:40

598

516

14:18:57

997

516

14:19:21

902

516

14:19:21

249

516

14:19:21

959

516

14:19:21

116

516

14:19:21

753

516

14:22:09

545

516

14:22:09

763

516

14:22:09

2,286

516

14:22:09

7

516

14:27:36

94

516

14:30:12

371

516

14:33:06

1,913

516

14:33:06

555

516

14:33:06

825

516

14:33:06

1,182

516

14:33:06

249

516

14:33:06

1,028

516

14:33:06

750

516

14:33:07

380

516

14:33:07

316

516

14:33:07

85

516

14:33:07

297

516

14:33:07

750

516

14:33:37

774

516

14:33:37

1,597

516

14:33:37

774

516

14:33:37

352

516

14:33:37

293

516

14:33:37

1,407

516

14:37:15

1,407

516

14:37:15

1,407

516

14:37:15

51

516

14:37:15

1,068

516

14:39:05

750

516

14:39:05

640

516

14:39:05

750

516

14:39:15

1,619

516

14:39:15

2,073

516

14:39:46

2,474

516

14:39:46

3,205

516

14:39:46

2,171

516

14:42:41

2,295

516

14:42:41

2,174

516

14:42:41

684

516

14:42:59

1,315

516

14:42:59

2,116

516

14:42:59

1,290

516

14:46:13

538

516

14:46:13

463

516

14:46:13

2,046

516

14:46:13

2,224

516

14:46:13

99

516

14:46:13

750

516

14:53:18

2,124

516

14:53:18

750

516

14:53:18

2,124

516

14:53:18

750

516

14:53:18

750

516

14:53:18

2,124

516

14:53:18

2,124

516

14:53:18

2,149

517

14:58:51

1,920

517

14:58:51

2,240

517

14:58:51

618

516

15:00:25

1,000

517

15:00:25

393

517

15:00:25

494

517

15:00:25

750

517

15:00:25

750

517

15:00:25

41

517

15:00:25

175

517

15:00:25

618

517

15:00:25

1,110

517

15:00:25

29

517

15:00:25

2,032

517

15:00:25

2,330

517

15:00:25

2,453

517

15:00:25

2,269

517

15:00:25

2,149

517

15:01:30

621

517

15:01:30

1,710

517

15:01:30

253

517

15:02:34

79

517

15:02:34

1,673

517

15:02:34

286

517

15:02:34

2,371

517

15:08:00

2,182

517

15:08:00

2,216

517

15:08:00

5

517

15:11:55

618

517

15:11:55

663

517

15:11:55

750

517

15:11:55

384

517

15:13:01

1,041

517

15:13:01

750

517

15:13:01

1,376

517

15:13:01

1,172

517

15:13:05

1,682

517

15:13:05

750

517

15:13:05

2,367

517

15:14:44

1,942

517

15:14:44

1,090

517

15:14:44

1,713

517

15:14:44

2,256

517

15:14:44

1,541

517

15:14:44

1,931

517

15:14:44

298

517

15:14:44

476

517

15:14:44

1,877

517

15:17:49

403

517

15:17:49

1,986

517

15:17:49

784

517

15:17:49

1,247

517

15:17:49

1,565

517

15:20:15

1,134

517

15:20:15

1,552

517

15:20:15

1,555

517

15:20:20

1,103

518

15:26:00

638

518

15:26:00

80

518

15:26:00

370

518

15:26:00

750

518

15:26:00

118

518

15:26:05

1,469

518

15:26:05

750

518

15:26:05

750

518

15:26:05

759

518

15:26:05

1,172

518

15:26:05

2,329

518

15:26:14

2,221

518

15:26:14

2,337

518

15:26:28

867

518

15:26:28

47

518

15:26:28

1,162

518

15:26:28

765

518

15:31:00

740

518

15:31:00

744

518

15:31:00

1,046

518

15:31:05

763

518

15:31:05

119

518

15:31:05

836

518

15:31:05

2,072

518

15:33:38

2,418

518

15:33:38

2,428

518

15:33:55

2,074

518

15:33:55

1,330

518

15:37:56

750

518

15:37:56

750

518

15:37:56

1,330

518

15:37:56

2,026

518

15:38:06

1,988

518

15:38:06

2,284

518

15:40:21

2,353

518

15:40:21

99

518

15:40:37

355

518

15:40:37

775

518

15:40:37

253

518

15:40:37

469

518

15:40:37

99

518

15:40:37

1,182

517

15:40:55

763

517

15:40:55

2,360

518

15:45:01

2,003

518

15:45:01

2,272

517

15:45:09

2,087

517

15:45:09

2,341

517

15:46:31

688

517

15:46:31

387

517

15:46:31

1,262

517

15:46:31

1,292

517

15:46:31

72

517

15:46:31

781

517

15:46:31

305

517

15:48:20

2,858

517

15:48:20

66

517

15:48:20

146

517

15:48:49

2,110

517

15:48:49

1,476

517

15:49:43

519

517

15:51:45

705

517

15:51:45

750

517

15:51:45

559

517

15:51:45

618

517

15:51:45

600

517

15:51:45

240

517

15:51:45

2,285

517

15:51:45

1,985

517

15:51:45

2,135

517

15:51:45

2,268

517

15:51:45

1,252

517

15:51:45

961

517

15:51:45

2,186

517

15:51:45

2,217

517

15:51:45

2,284

517

15:51:45

2,212

517

15:51:45

2,335

517

15:51:45

2,165

517

15:51:45

2,304

517

15:51:45

2,352

517

15:51:45

522

517

15:51:45

687

517

15:52:32

2,585

517

15:53:22

750

517

15:53:22

2,178

517

15:53:23

148

517

15:53:23

2,212

517

15:53:23

1,239

517

15:53:23

2,041

517

15:53:50

2,307

517

15:53:51

1,082

517

15:56:13

1,224

517

15:56:13

2,027

517

15:56:13

458

517

15:56:48

1,885

517

15:56:48

2,327

517

15:59:57

525

517

15:59:57

1,423

517

15:59:57

550

517

16:00:15

650

517

16:00:15

225

517

16:00:15

1,077

517

16:00:15

229

517

16:00:27

750

517

16:00:27

1,389

517

16:00:27

1,182

517

16:00:27

1,755

517

16:00:27

750

517

16:00:27

816

517

16:00:27

697

517

16:00:27

750

517

16:00:27

2,141

517

16:00:27

1,052

517

16:00:27

892

517

16:00:27

2,172

517

16:00:27

2,316

517

16:00:27

2,250

517

16:00:27

2,467

517

16:00:27

697

517

16:00:59

1,749

517

16:00:59

1,090

517

16:00:59

1,835

517

16:04:41

1,163

517

16:04:41

1,749

517

16:04:41

800

517

16:04:41

1,483

517

16:04:41

1,061

517

16:04:41

1,171

517

16:04:41

2,274

517

16:04:41

2,025

517

16:04:41

750

517

16:05:35

610

517

16:05:35

1,955

517

16:05:35

1,944

517

16:05:43

261

517

16:09:21

1,934

517

16:11:25

2

517

16:13:43

684

517

16:13:43

733

517

16:14:00

700

517

16:14:00

1,958

517

16:14:00

3,000

517

16:14:00

839

517

16:14:00

699

517

16:14:00

750

517

16:14:00

700

517

16:14:00

1,368

517

16:14:00

78

517

16:14:00

750

517

16:14:05

287

517

16:14:05

1,155

517

16:14:05

750

517

16:14:05

419

517

16:14:05

274

517

16:14:05

750

517

16:14:05

1,105

517

16:14:05

432

517

16:14:05

750

517

16:14:05

650

517

16:14:05

1,991

517

16:14:05

700

517

16:14:05

750

517

16:14:05

750

517