Last checked at 24 Jan 2018 16:54
Transactions in own securities
The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
Number of Shares purchased: | 389,286 |
Volume weighted average price paid per Share (pence): | 680.66 |
Highest price paid per Share (pence): | 683.20 |
Lowest price paid per Share (pence): | 676.00 |
Date of purchase: | 24 January 2018 |
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat:
British Land | 020 7486 4466 |
Transaction details:
Issuer name: The British Land Company PLC |
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209) |
Intermediary name: Morgan Stanley & Co. International Plc |
Individual transactions:
Time of Transaction | Number of Shares Purchased | Transaction Price per Share (pence) |
08:01:59 | 1,339 | 681.8000 |
08:01:59 | 1,130 | 681.6000 |
08:01:59 | 243 | 681.6000 |
08:01:59 | 1,493 | 681.6000 |
08:04:24 | 1,290 | 681.0000 |
08:09:32 | 1,257 | 679.2000 |
08:09:32 | 1,207 | 679.2000 |
08:15:21 | 1,435 | 679.6000 |
08:15:21 | 1,435 | 679.6000 |
08:17:08 | 1,435 | 679.6000 |
08:17:08 | 1,213 | 679.6000 |
08:17:08 | 805 | 679.6000 |
08:19:05 | 1,257 | 679.0000 |
08:22:21 | 1,430 | 678.6000 |
08:23:13 | 1,230 | 678.0000 |
08:29:22 | 265 | 678.8000 |
08:31:42 | 632 | 678.4000 |
08:31:42 | 542 | 678.4000 |
08:31:42 | 348 | 678.4000 |
08:31:42 | 890 | 678.4000 |
08:31:42 | 632 | 678.4000 |
08:31:42 | 258 | 678.4000 |
08:31:42 | 632 | 678.4000 |
08:31:47 | 1,184 | 678.4000 |
08:31:47 | 72 | 678.4000 |
08:34:32 | 1,298 | 677.8000 |
08:34:32 | 1,197 | 677.8000 |
08:40:05 | 189 | 677.2000 |
08:40:05 | 123 | 677.2000 |
08:40:19 | 6 | 677.2000 |
08:40:19 | 564 | 677.2000 |
08:40:19 | 122 | 677.2000 |
08:40:19 | 382 | 677.2000 |
08:40:19 | 1,732 | 677.2000 |
08:40:19 | 501 | 677.2000 |
08:40:19 | 142 | 677.2000 |
08:44:01 | 899 | 676.8000 |
08:44:02 | 361 | 676.8000 |
08:44:02 | 1,168 | 676.8000 |
08:44:03 | 123 | 676.8000 |
08:45:59 | 1,305 | 676.8000 |
08:52:15 | 1,000 | 676.6000 |
08:52:15 | 1,100 | 676.6000 |
08:52:15 | 537 | 676.6000 |
08:52:15 | 1,302 | 676.6000 |
08:52:15 | 520 | 676.6000 |
08:52:15 | 470 | 676.6000 |
08:55:49 | 1,083 | 676.0000 |
08:55:49 | 263 | 676.0000 |
08:56:53 | 20 | 676.4000 |
08:56:53 | 1,199 | 676.4000 |
08:57:59 | 1,177 | 676.4000 |
08:59:33 | 1,330 | 677.2000 |
09:03:26 | 2,577 | 677.6000 |
09:05:23 | 1,390 | 677.4000 |
09:09:05 | 371 | 677.0000 |
09:09:05 | 812 | 677.0000 |
09:09:05 | 1,366 | 677.0000 |
09:12:01 | 1,231 | 677.0000 |
09:14:56 | 1,325 | 676.8000 |
09:14:56 | 1,256 | 676.8000 |
09:18:55 | 1,375 | 677.6000 |
09:18:55 | 1,221 | 677.6000 |
09:20:40 | 1,320 | 677.4000 |
09:23:10 | 1,217 | 677.4000 |
09:25:46 | 1,412 | 677.4000 |
09:30:11 | 721 | 677.8000 |
09:30:11 | 743 | 677.8000 |
09:30:11 | 1,805 | 677.8000 |
09:30:11 | 531 | 677.8000 |
09:30:11 | 120 | 677.8000 |
09:32:04 | 1,191 | 677.6000 |
09:33:51 | 1,229 | 677.8000 |
09:36:18 | 1,360 | 678.2000 |
09:38:43 | 1,313 | 678.2000 |
09:41:30 | 1,328 | 678.2000 |
09:43:04 | 1,263 | 678.2000 |
09:46:56 | 1,205 | 678.0000 |
09:46:56 | 800 | 678.0000 |
09:56:48 | 1,321 | 678.4000 |
09:56:48 | 17 | 678.4000 |
09:56:48 | 1,310 | 678.0000 |
09:56:48 | 1,048 | 677.8000 |
09:56:48 | 478 | 677.8000 |
09:56:48 | 503 | 677.8000 |
10:01:03 | 356 | 677.8000 |
10:02:27 | 1,376 | 678.2000 |
10:02:27 | 1,368 | 678.2000 |
10:02:27 | 1,368 | 678.2000 |
10:02:27 | 625 | 678.2000 |
10:02:27 | 1,367 | 678.2000 |
10:05:25 | 1,246 | 677.8000 |
10:16:05 | 183 | 679.4000 |
10:16:05 | 183 | 679.4000 |
10:16:05 | 183 | 679.4000 |
10:16:05 | 183 | 679.4000 |
10:16:05 | 183 | 679.4000 |
10:16:05 | 183 | 679.4000 |
10:16:05 | 32 | 679.4000 |
10:16:05 | 183 | 679.4000 |
10:16:05 | 183 | 679.4000 |
10:16:05 | 1,200 | 679.4000 |
10:16:05 | 980 | 679.4000 |
10:16:05 | 1,200 | 679.4000 |
10:16:05 | 256 | 679.4000 |
10:16:05 | 161 | 679.4000 |
10:16:05 | 759 | 679.4000 |
10:16:05 | 161 | 679.4000 |
10:16:05 | 116 | 679.4000 |
10:16:05 | 161 | 679.4000 |
10:18:35 | 1,083 | 679.4000 |
10:18:35 | 203 | 679.4000 |
10:24:13 | 626 | 679.6000 |
10:24:13 | 694 | 679.6000 |
10:24:13 | 309 | 679.6000 |
10:24:19 | 623 | 679.6000 |
10:24:20 | 869 | 679.6000 |
10:24:20 | 648 | 679.6000 |
10:26:04 | 1,318 | 679.4000 |
10:32:16 | 33 | 678.6000 |
10:38:12 | 1,323 | 679.8000 |
10:38:12 | 438 | 679.6000 |
10:38:12 | 990 | 679.6000 |
10:41:50 | 594 | 679.6000 |
10:41:51 | 712 | 679.6000 |
10:41:51 | 733 | 679.6000 |
10:41:51 | 1,186 | 679.6000 |
10:41:51 | 642 | 679.6000 |
10:41:51 | 362 | 679.6000 |
10:41:51 | 912 | 679.6000 |
10:45:57 | 890 | 680.8000 |
10:45:57 | 779 | 680.8000 |
10:45:57 | 285 | 680.8000 |
10:45:57 | 415 | 680.8000 |
10:56:46 | 1,280 | 681.6000 |
10:57:38 | 1,387 | 681.4000 |
10:57:38 | 1,100 | 681.4000 |
10:57:38 | 1,000 | 681.4000 |
10:57:38 | 500 | 681.4000 |
10:57:38 | 387 | 681.4000 |
10:57:38 | 934 | 681.4000 |
11:00:29 | 1,210 | 681.2000 |
11:04:04 | 1,310 | 681.2000 |
11:04:16 | 1,338 | 681.0000 |
11:08:30 | 1,268 | 682.4000 |
11:10:28 | 571 | 681.2000 |
11:10:28 | 642 | 681.2000 |
11:15:54 | 200 | 681.4000 |
11:15:54 | 2,549 | 681.4000 |
11:27:18 | 1,000 | 681.4000 |
11:27:18 | 324 | 681.4000 |
11:29:29 | 2,309 | 681.0000 |
11:29:29 | 193 | 681.0000 |
11:29:29 | 1,229 | 681.0000 |
11:29:29 | 1,242 | 681.0000 |
11:31:12 | 409 | 681.0000 |
11:31:12 | 362 | 681.0000 |
11:31:12 | 600 | 681.0000 |
11:35:35 | 2,499 | 681.0000 |
11:39:07 | 956 | 680.6000 |
11:39:07 | 254 | 680.6000 |
11:39:07 | 65 | 680.6000 |
11:44:47 | 180 | 680.8000 |
11:50:48 | 146 | 681.4000 |
11:50:48 | 1,000 | 681.4000 |
11:50:48 | 80 | 681.4000 |
11:51:33 | 1,261 | 681.8000 |
11:51:33 | 1,925 | 681.8000 |
11:51:33 | 1,261 | 681.8000 |
11:51:33 | 184 | 681.8000 |
11:54:50 | 1,334 | 681.6000 |
11:58:44 | 1,237 | 681.2000 |
12:05:39 | 1,200 | 681.0000 |
12:05:39 | 1,005 | 681.0000 |
12:05:39 | 93 | 681.0000 |
12:05:39 | 93 | 681.0000 |
12:05:39 | 93 | 681.0000 |
12:05:39 | 93 | 681.0000 |
12:05:39 | 93 | 681.0000 |
12:05:39 | 890 | 681.0000 |
12:10:02 | 1,392 | 680.6000 |
12:10:02 | 1,191 | 680.6000 |
12:18:37 | 1,722 | 680.8000 |
12:18:37 | 1,722 | 680.8000 |
12:18:37 | 376 | 680.8000 |
12:24:23 | 170 | 680.8000 |
12:24:31 | 1,105 | 680.8000 |
12:24:31 | 17 | 680.8000 |
12:24:31 | 43 | 680.8000 |
12:24:31 | 1,232 | 680.8000 |
12:24:31 | 194 | 680.8000 |
12:26:15 | 950 | 680.6000 |
12:26:15 | 302 | 680.6000 |
12:33:41 | 1,388 | 680.8000 |
12:33:41 | 377 | 680.8000 |
12:33:41 | 546 | 680.8000 |
12:33:41 | 91 | 680.8000 |
12:33:41 | 727 | 680.8000 |
12:33:41 | 706 | 680.8000 |
12:43:20 | 21 | 680.8000 |
12:43:20 | 233 | 680.8000 |
12:43:20 | 100 | 680.8000 |
12:43:25 | 201 | 680.8000 |
12:44:19 | 109 | 680.8000 |
12:44:51 | 1,018 | 680.8000 |
12:44:51 | 182 | 680.8000 |
12:44:51 | 675 | 680.8000 |
12:44:51 | 173 | 680.8000 |
12:44:51 | 108 | 680.8000 |
12:44:51 | 173 | 680.8000 |
12:44:51 | 524 | 680.8000 |
12:44:51 | 417 | 680.8000 |
12:44:51 | 109 | 680.8000 |
12:50:30 | 1,049 | 681.4000 |
12:50:30 | 2,551 | 681.4000 |
12:50:30 | 742 | 681.4000 |
12:50:30 | 177 | 681.4000 |
12:52:23 | 306 | 681.2000 |
12:52:23 | 999 | 681.2000 |
12:59:18 | 111 | 681.6000 |
13:00:30 | 1,257 | 681.8000 |
13:00:30 | 111 | 681.8000 |
13:02:35 | 1,220 | 681.2000 |
13:02:35 | 1,556 | 681.4000 |
13:02:35 | 561 | 681.4000 |
13:02:35 | 641 | 681.4000 |
13:02:35 | 622 | 681.4000 |
13:07:49 | 81 | 681.8000 |
13:07:49 | 1,224 | 681.8000 |
13:07:49 | 675 | 681.8000 |
13:07:49 | 541 | 681.8000 |
13:14:22 | 1,300 | 682.0000 |
13:14:22 | 91 | 682.0000 |
13:14:22 | 1,259 | 682.0000 |
13:14:22 | 675 | 682.0000 |
13:14:22 | 233 | 682.0000 |
13:14:22 | 344 | 682.0000 |
13:16:40 | 1,230 | 682.0000 |
13:23:06 | 603 | 682.6000 |
13:23:06 | 1,672 | 682.6000 |
13:23:06 | 689 | 682.6000 |
13:23:06 | 668 | 682.6000 |
13:24:49 | 117 | 682.2000 |
13:26:37 | 2,667 | 682.2000 |
13:28:16 | 675 | 682.2000 |
13:28:16 | 612 | 682.2000 |
13:30:36 | 1,244 | 682.2000 |
13:30:36 | 5 | 682.2000 |
13:34:16 | 51 | 682.2000 |
13:34:35 | 1,167 | 682.2000 |
13:34:35 | 188 | 682.2000 |
13:34:35 | 442 | 682.2000 |
13:34:35 | 621 | 682.2000 |
13:37:20 | 1,443 | 682.8000 |
13:38:42 | 1,369 | 682.8000 |
13:43:09 | 1,937 | 683.0000 |
13:43:09 | 672 | 683.0000 |
13:44:39 | 1,229 | 682.8000 |
13:55:23 | 484 | 683.0000 |
13:55:23 | 787 | 683.0000 |
13:57:15 | 353 | 683.0000 |
13:57:15 | 543 | 683.0000 |
13:57:15 | 160 | 683.0000 |
13:57:15 | 324 | 683.0000 |
13:59:52 | 897 | 683.0000 |
13:59:52 | 467 | 683.0000 |
14:01:17 | 795 | 683.2000 |
14:01:17 | 389 | 683.2000 |
14:03:00 | 193 | 683.2000 |
14:03:00 | 1,000 | 683.2000 |
14:04:51 | 1,000 | 683.2000 |
14:04:51 | 179 | 683.2000 |
14:06:36 | 350 | 683.2000 |
14:06:36 | 1,000 | 683.2000 |
14:06:54 | 388 | 683.0000 |
14:06:54 | 351 | 683.0000 |
14:06:54 | 399 | 683.0000 |
14:06:54 | 388 | 683.0000 |
14:06:54 | 351 | 683.0000 |
14:07:02 | 399 | 683.0000 |
14:07:02 | 388 | 683.0000 |
14:07:02 | 615 | 683.0000 |
14:07:02 | 351 | 683.0000 |
14:07:37 | 116 | 683.0000 |
14:08:23 | 585 | 683.0000 |
14:08:23 | 116 | 683.0000 |
14:08:56 | 116 | 683.0000 |
14:10:05 | 2,253 | 683.0000 |
14:10:05 | 655 | 683.0000 |
14:10:05 | 649 | 683.0000 |
14:10:05 | 15 | 683.0000 |
14:20:28 | 1,315 | 683.0000 |
14:21:17 | 1,254 | 682.8000 |
14:21:17 | 161 | 682.8000 |
14:21:42 | 1,649 | 682.6000 |
14:21:44 | 1,649 | 682.6000 |
14:26:01 | 1,200 | 682.2000 |
14:26:01 | 39 | 682.2000 |
14:26:01 | 381 | 682.2000 |
14:26:01 | 309 | 682.2000 |
14:26:01 | 136 | 682.2000 |
14:26:01 | 92 | 682.2000 |
14:26:01 | 50 | 682.2000 |
14:30:55 | 309 | 682.6000 |
14:30:55 | 4,800 | 682.6000 |
14:30:55 | 1,841 | 682.6000 |
14:30:55 | 2,102 | 682.6000 |
14:37:28 | 1,777 | 682.4000 |
14:37:28 | 4,320 | 682.4000 |
14:37:28 | 1,556 | 682.4000 |
14:39:50 | 1,342 | 682.2000 |
14:39:50 | 266 | 682.2000 |
14:39:50 | 273 | 682.2000 |
14:39:50 | 651 | 682.2000 |
14:42:00 | 2,603 | 682.2000 |
14:44:16 | 116 | 682.2000 |
14:44:27 | 1,279 | 682.2000 |
14:44:41 | 1,441 | 682.2000 |
14:45:26 | 920 | 682.2000 |
14:45:32 | 335 | 682.2000 |
14:52:10 | 2,276 | 682.2000 |
14:52:10 | 627 | 682.2000 |
14:52:10 | 1,046 | 682.2000 |
14:52:10 | 1,161 | 682.2000 |
14:52:10 | 1,195 | 682.2000 |
14:55:01 | 1,277 | 681.8000 |
14:55:01 | 1,171 | 681.8000 |
14:55:01 | 1,227 | 681.8000 |
14:57:19 | 2,663 | 681.4000 |
14:59:54 | 30 | 681.4000 |
14:59:54 | 1,214 | 681.4000 |
14:59:54 | 1,253 | 681.4000 |
15:00:43 | 19 | 680.8000 |
15:01:05 | 440 | 681.0000 |
15:01:05 | 939 | 681.0000 |
15:03:01 | 1,230 | 681.2000 |
15:03:01 | 1,269 | 681.2000 |
15:04:48 | 535 | 681.2000 |
15:04:48 | 731 | 681.2000 |
15:09:50 | 32 | 681.0000 |
15:10:51 | 1,102 | 681.0000 |
15:10:51 | 23 | 681.0000 |
15:10:51 | 1,234 | 681.0000 |
15:10:51 | 1,192 | 681.0000 |
15:10:51 | 2,895 | 681.0000 |
15:10:51 | 1,043 | 681.0000 |
15:15:44 | 817 | 681.4000 |
15:15:44 | 822 | 681.4000 |
15:15:44 | 92 | 681.4000 |
15:15:44 | 125 | 681.4000 |
15:15:44 | 824 | 681.4000 |
15:15:44 | 2,288 | 681.4000 |
15:17:00 | 1,075 | 681.6000 |
15:17:00 | 184 | 681.6000 |
15:18:18 | 1,199 | 681.0000 |
15:19:07 | 1,363 | 681.0000 |
15:20:02 | 6 | 680.6000 |
15:20:20 | 1,236 | 680.6000 |
15:26:01 | 1,200 | 680.8000 |
15:26:01 | 136 | 680.8000 |
15:26:01 | 744 | 680.8000 |
15:26:01 | 105 | 680.8000 |
15:26:01 | 136 | 680.8000 |
15:26:01 | 179 | 680.8000 |
15:26:01 | 110 | 680.8000 |
15:26:01 | 136 | 680.8000 |
15:26:01 | 105 | 680.8000 |
15:26:01 | 110 | 680.8000 |
15:26:01 | 110 | 680.8000 |
15:26:01 | 105 | 680.8000 |
15:26:01 | 110 | 680.8000 |
15:26:01 | 105 | 680.8000 |
15:26:01 | 110 | 680.8000 |
15:26:01 | 110 | 680.8000 |
15:26:01 | 110 | 680.8000 |
15:26:01 | 110 | 680.8000 |
15:26:01 | 110 | 680.8000 |
15:26:01 | 110 | 680.8000 |
15:26:01 | 110 | 680.8000 |
15:26:01 | 110 | 680.8000 |
15:26:01 | 35 | 680.8000 |
15:26:01 | 105 | 680.8000 |
15:26:01 | 179 | 680.8000 |
15:26:01 | 136 | 680.8000 |
15:26:01 | 105 | 680.8000 |
15:26:01 | 198 | 680.8000 |
15:26:01 | 980 | 680.8000 |
15:27:03 | 1,198 | 680.6000 |
15:27:39 | 40 | 680.4000 |
15:27:44 | 629 | 680.4000 |
15:28:13 | 1,398 | 680.2000 |
15:31:19 | 2,551 | 680.8000 |
15:33:45 | 2,568 | 681.0000 |
15:34:48 | 1,309 | 681.0000 |
15:39:16 | 159 | 681.6000 |
15:39:16 | 1,354 | 681.6000 |
15:39:16 | 159 | 681.6000 |
15:39:16 | 1,354 | 681.6000 |
15:39:18 | 836 | 681.6000 |
15:40:53 | 1,223 | 681.8000 |
15:40:53 | 2,296 | 681.8000 |
15:42:41 | 1,195 | 682.0000 |
15:42:41 | 1 | 682.0000 |
15:43:48 | 1,388 | 681.8000 |
15:45:00 | 1,347 | 682.0000 |
15:47:22 | 701 | 681.6000 |
15:47:22 | 628 | 681.6000 |
15:47:22 | 1,312 | 681.6000 |
15:47:22 | 1,270 | 681.4000 |
15:50:24 | 2,672 | 681.8000 |
15:51:35 | 309 | 681.6000 |
15:51:35 | 1,149 | 681.6000 |
15:58:43 | 1,041 | 681.6000 |
15:58:43 | 903 | 681.6000 |
15:58:43 | 876 | 681.6000 |
15:58:43 | 135 | 681.6000 |
15:58:43 | 790 | 681.6000 |
15:58:43 | 563 | 681.6000 |
15:58:43 | 2,192 | 681.6000 |
15:58:43 | 315 | 681.6000 |
15:58:43 | 1,233 | 681.6000 |
15:58:43 | 910 | 681.6000 |
15:58:43 | 781 | 681.6000 |
16:03:16 | 1,560 | 681.2000 |
16:03:16 | 34 | 681.2000 |
16:03:16 | 1,560 | 681.2000 |
16:03:16 | 1,560 | 681.2000 |
16:03:16 | 509 | 681.2000 |
16:03:16 | 1,246 | 681.2000 |
16:03:26 | 276 | 681.2000 |
16:03:48 | 1,246 | 681.2000 |
16:04:32 | 78 | 681.0000 |
16:04:32 | 289 | 681.0000 |
16:05:09 | 713 | 681.0000 |
16:08:18 | 421 | 681.4000 |
16:08:18 | 668 | 681.4000 |
16:08:18 | 283 | 681.4000 |
16:08:18 | 113 | 681.4000 |
16:08:18 | 87 | 681.4000 |
16:08:18 | 235 | 681.4000 |
16:08:18 | 326 | 681.4000 |
16:08:18 | 55 | 681.4000 |
16:08:18 | 581 | 681.4000 |
16:08:18 | 991 | 681.4000 |
16:08:18 | 1,247 | 681.4000 |
16:08:18 | 1,468 | 681.4000 |
16:09:00 | 1,246 | 681.2000 |
16:10:05 | 1,014 | 681.0000 |
16:10:05 | 255 | 681.0000 |
16:10:33 | 141 | 680.8000 |
16:10:33 | 1,181 | 680.8000 |
16:11:24 | 1,280 | 680.8000 |
16:12:15 | 435 | 680.8000 |
16:14:18 | 918 | 680.6000 |
16:14:18 | 1,203 | 680.6000 |
16:14:18 | 524 | 680.6000 |
16:14:18 | 675 | 680.6000 |
16:14:18 | 197 | 680.6000 |
16:14:18 | 528 | 680.6000 |
16:14:18 | 767 | 680.6000 |
16:14:18 | 314 | 680.6000 |
16:14:18 | 665 | 680.6000 |
16:17:12 | 108 | 680.6000 |
16:17:12 | 105 | 680.6000 |
16:17:12 | 1,176 | 680.6000 |
16:17:12 | 108 | 680.6000 |
16:17:12 | 136 | 680.6000 |
16:17:20 | 24 | 680.6000 |
16:19:11 | 786 | 680.8000 |
16:19:11 | 957 | 680.8000 |
16:19:11 | 25 | 680.8000 |
16:20:34 | 187 | 680.8000 |
16:20:34 | 321 | 680.8000 |
16:20:34 | 50 | 680.8000 |
16:20:34 | 1,572 | 680.8000 |
16:20:34 | 675 | 680.8000 |
16:20:34 | 1,090 | 680.8000 |
16:20:34 | 649 | 680.8000 |
16:20:34 | 675 | 680.8000 |
16:20:34 | 345 | 680.8000 |
16:20:34 | 1,258 | 680.8000 |
16:20:34 | 1,421 | 680.8000 |
16:20:34 | 1,256 | 680.8000 |
16:21:38 | 56 | 680.6000 |
16:21:49 | 209 | 680.6000 |
16:21:49 | 600 | 680.6000 |
16:21:54 | 635 | 680.6000 |
16:22:23 | 507 | 680.6000 |
16:22:23 | 477 | 680.6000 |
16:22:23 | 1,176 | 680.6000 |
16:22:25 | 642 | 680.6000 |
16:22:29 | 342 | 680.6000 |
16:24:10 | 837 | 680.4000 |
16:24:10 | 1,186 | 680.4000 |
16:24:10 | 1,380 | 680.4000 |
16:24:14 | 106 | 680.4000 |
16:24:14 | 254 | 680.4000 |
16:25:01 | 1,245 | 680.2000 |
16:28:01 | 737 | 680.0000 |
16:28:12 | 217 | 680.0000 |