Last checked at 15 Dec 2017 17:13
Transactions in own securities
The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
Number of Shares purchased: | 338,550 |
Volume weighted average price paid per Share (pence): | 667.08 |
Highest price paid per Share (pence): | 670.50 |
Lowest price paid per Share (pence): | 664.00 |
Date of purchase: | 15 December 2017 |
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat:
British Land | 020 7486 4466 |
Transaction details:
Issuer name: The British Land Company PLC |
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209) |
Intermediary name: Morgan Stanley & Co. International Plc |
Individual transactions:
Time of Transaction | Number of Shares Purchased | Transaction Price per Share (pence) |
08:02:02 | 1,365 | 668.5000 |
08:02:02 | 691 | 668.5000 |
08:02:02 | 17 | 668.5000 |
08:02:02 | 291 | 668.5000 |
08:02:02 | 657 | 668.5000 |
08:07:04 | 2,850 | 667.5000 |
08:10:52 | 1,308 | 669.5000 |
08:12:29 | 1,381 | 668.5000 |
08:15:23 | 1,267 | 668.5000 |
08:15:23 | 87 | 668.5000 |
08:18:44 | 527 | 668.5000 |
08:18:44 | 745 | 668.5000 |
08:21:19 | 1,589 | 668.0000 |
08:23:42 | 1,401 | 667.0000 |
08:27:12 | 1,261 | 667.5000 |
08:30:23 | 1,376 | 668.5000 |
08:33:08 | 1,341 | 668.5000 |
08:37:16 | 285 | 669.0000 |
08:37:16 | 1,015 | 669.0000 |
08:39:12 | 1,340 | 669.5000 |
08:41:13 | 1,426 | 669.5000 |
08:44:52 | 153 | 669.5000 |
08:44:52 | 1,349 | 669.5000 |
08:48:10 | 109 | 669.5000 |
08:48:10 | 1,262 | 669.5000 |
08:54:44 | 333 | 669.5000 |
08:54:44 | 1,004 | 669.5000 |
08:54:44 | 1,390 | 669.5000 |
08:56:53 | 415 | 669.5000 |
08:57:16 | 920 | 669.5000 |
09:00:13 | 1,280 | 669.0000 |
09:01:13 | 1,405 | 669.5000 |
09:05:07 | 1,018 | 669.0000 |
09:05:07 | 391 | 669.0000 |
09:08:04 | 1,391 | 669.0000 |
09:12:34 | 1,338 | 669.5000 |
09:16:03 | 1,436 | 669.5000 |
09:17:41 | 1,261 | 669.0000 |
09:23:35 | 644 | 669.0000 |
09:23:35 | 56 | 669.0000 |
09:23:35 | 763 | 669.0000 |
09:27:12 | 408 | 669.5000 |
09:27:12 | 889 | 669.5000 |
09:27:35 | 1,426 | 669.5000 |
09:32:52 | 1,511 | 669.5000 |
09:35:34 | 1,301 | 669.5000 |
09:43:01 | 964 | 670.0000 |
09:43:01 | 1,320 | 670.0000 |
09:43:01 | 468 | 670.0000 |
09:45:31 | 1,425 | 670.5000 |
09:48:25 | 865 | 670.5000 |
09:48:25 | 551 | 670.5000 |
09:56:05 | 1,410 | 670.0000 |
09:56:05 | 1,372 | 670.0000 |
09:57:25 | 1,271 | 670.0000 |
10:01:51 | 1,268 | 669.0000 |
10:09:46 | 1,274 | 669.5000 |
10:09:46 | 2,506 | 669.5000 |
10:16:04 | 1,000 | 669.0000 |
10:16:04 | 503 | 669.0000 |
10:18:18 | 1,332 | 668.5000 |
10:18:18 | 1,447 | 668.5000 |
10:18:18 | 3,481 | 668.5000 |
10:18:18 | 1,332 | 668.5000 |
10:18:18 | 1,332 | 668.5000 |
10:18:18 | 1,091 | 668.5000 |
10:20:08 | 1,440 | 666.5000 |
10:24:14 | 371 | 666.5000 |
10:28:33 | 949 | 666.5000 |
10:28:33 | 1,031 | 666.5000 |
10:28:33 | 443 | 666.5000 |
10:28:33 | 645 | 666.5000 |
10:28:33 | 667 | 666.5000 |
10:29:29 | 500 | 666.5000 |
10:32:02 | 1,137 | 666.5000 |
10:32:02 | 263 | 666.5000 |
10:33:51 | 1,345 | 666.5000 |
10:35:56 | 1,430 | 665.5000 |
10:38:34 | 1,401 | 665.0000 |
10:40:21 | 1,304 | 665.0000 |
10:44:50 | 507 | 665.5000 |
10:44:50 | 2,097 | 665.5000 |
10:51:30 | 38 | 665.5000 |
10:51:30 | 23 | 665.5000 |
10:51:30 | 63 | 665.5000 |
10:51:30 | 70 | 665.5000 |
10:51:30 | 72 | 665.5000 |
10:51:30 | 71 | 665.5000 |
10:51:30 | 36 | 665.5000 |
10:51:44 | 68 | 665.5000 |
10:51:45 | 69 | 665.5000 |
10:51:45 | 69 | 665.5000 |
10:51:45 | 65 | 665.5000 |
10:51:45 | 24 | 665.5000 |
10:51:45 | 69 | 665.5000 |
10:51:45 | 72 | 665.5000 |
10:51:45 | 64 | 665.5000 |
10:51:45 | 72 | 665.5000 |
10:51:45 | 36 | 665.5000 |
10:51:59 | 70 | 665.5000 |
10:52:00 | 72 | 665.5000 |
10:52:00 | 71 | 665.5000 |
10:52:00 | 70 | 665.5000 |
10:52:00 | 7 | 665.5000 |
10:52:00 | 17 | 665.5000 |
10:52:00 | 65 | 665.5000 |
10:52:00 | 65 | 665.5000 |
10:52:00 | 70 | 665.5000 |
10:52:00 | 65 | 665.5000 |
10:52:00 | 36 | 665.5000 |
10:52:14 | 72 | 665.5000 |
10:52:15 | 71 | 665.5000 |
10:52:15 | 69 | 665.5000 |
10:52:15 | 67 | 665.5000 |
10:52:15 | 70 | 665.5000 |
10:52:15 | 24 | 665.5000 |
10:52:15 | 66 | 665.5000 |
10:52:15 | 68 | 665.5000 |
10:52:15 | 65 | 665.5000 |
10:52:15 | 36 | 665.5000 |
10:52:29 | 65 | 665.5000 |
10:52:30 | 65 | 665.5000 |
10:52:30 | 74 | 665.5000 |
10:52:30 | 67 | 665.5000 |
10:52:30 | 67 | 665.5000 |
10:52:30 | 24 | 665.5000 |
10:52:30 | 8 | 665.5000 |
10:52:30 | 60 | 665.5000 |
10:52:30 | 73 | 665.5000 |
10:52:30 | 69 | 665.5000 |
10:52:30 | 36 | 665.5000 |
10:52:44 | 65 | 665.5000 |
10:52:45 | 72 | 665.5000 |
10:52:45 | 71 | 665.5000 |
10:52:45 | 67 | 665.5000 |
10:52:45 | 68 | 665.5000 |
10:52:45 | 24 | 665.5000 |
10:52:45 | 69 | 665.5000 |
10:52:45 | 67 | 665.5000 |
10:52:45 | 69 | 665.5000 |
10:52:45 | 36 | 665.5000 |
10:52:59 | 70 | 665.5000 |
10:53:00 | 73 | 665.5000 |
10:53:00 | 71 | 665.5000 |
10:53:00 | 70 | 665.5000 |
10:53:00 | 24 | 665.5000 |
10:53:00 | 66 | 665.5000 |
10:53:00 | 65 | 665.5000 |
10:53:00 | 33 | 665.5000 |
10:53:00 | 36 | 665.5000 |
10:53:00 | 64 | 665.5000 |
10:53:00 | 36 | 665.5000 |
10:53:10 | 253 | 665.5000 |
10:53:14 | 68 | 665.5000 |
10:53:15 | 74 | 665.5000 |
10:53:15 | 67 | 665.5000 |
10:53:15 | 71 | 665.5000 |
10:53:15 | 66 | 665.5000 |
10:53:15 | 24 | 665.5000 |
10:53:15 | 67 | 665.5000 |
10:53:15 | 65 | 665.5000 |
10:53:15 | 70 | 665.5000 |
10:53:15 | 36 | 665.5000 |
10:53:29 | 68 | 665.5000 |
10:53:30 | 69 | 665.5000 |
10:53:30 | 71 | 665.5000 |
10:53:30 | 67 | 665.5000 |
10:53:30 | 24 | 665.5000 |
10:53:30 | 66 | 665.5000 |
10:53:30 | 69 | 665.5000 |
10:53:30 | 66 | 665.5000 |
10:53:30 | 45 | 665.5000 |
10:53:38 | 678 | 665.5000 |
10:54:14 | 32 | 665.5000 |
10:54:15 | 66 | 665.5000 |
10:54:15 | 73 | 665.5000 |
10:54:15 | 24 | 665.5000 |
10:54:15 | 68 | 665.5000 |
10:54:15 | 70 | 665.5000 |
10:54:15 | 65 | 665.5000 |
10:54:15 | 66 | 665.5000 |
10:54:15 | 36 | 665.5000 |
10:54:30 | 70 | 665.5000 |
10:54:30 | 12 | 665.5000 |
10:54:30 | 70 | 665.5000 |
10:54:30 | 13 | 665.5000 |
10:54:30 | 23 | 665.5000 |
10:54:30 | 71 | 665.5000 |
10:54:30 | 65 | 665.5000 |
10:54:30 | 24 | 665.5000 |
10:54:30 | 62 | 665.5000 |
10:54:30 | 71 | 665.5000 |
10:54:30 | 71 | 665.5000 |
10:54:30 | 36 | 665.5000 |
10:54:34 | 414 | 665.5000 |
10:54:34 | 118 | 665.5000 |
10:54:44 | 72 | 665.5000 |
10:54:44 | 12 | 665.5000 |
10:54:45 | 64 | 665.5000 |
10:54:45 | 14 | 665.5000 |
10:54:45 | 73 | 665.5000 |
10:54:45 | 14 | 665.5000 |
10:54:45 | 71 | 665.5000 |
10:54:45 | 14 | 665.5000 |
10:54:45 | 66 | 665.5000 |
10:54:45 | 24 | 665.5000 |
10:54:45 | 64 | 665.5000 |
10:54:45 | 11 | 665.5000 |
10:54:45 | 1 | 665.5000 |
10:54:45 | 67 | 665.5000 |
10:54:45 | 71 | 665.5000 |
10:54:45 | 36 | 665.5000 |
10:54:59 | 64 | 665.5000 |
10:55:00 | 71 | 665.5000 |
10:55:00 | 69 | 665.5000 |
10:55:00 | 69 | 665.5000 |
10:55:00 | 24 | 665.5000 |
10:55:00 | 72 | 665.5000 |
10:55:00 | 71 | 665.5000 |
10:55:00 | 67 | 665.5000 |
10:55:00 | 65 | 665.5000 |
10:55:00 | 36 | 665.5000 |
10:55:04 | 22 | 665.5000 |
10:55:14 | 66 | 665.5000 |
10:55:15 | 66 | 665.5000 |
10:55:15 | 71 | 665.5000 |
10:55:15 | 68 | 665.5000 |
10:55:15 | 24 | 665.5000 |
10:55:15 | 69 | 665.5000 |
10:55:15 | 65 | 665.5000 |
10:55:15 | 72 | 665.5000 |
10:55:15 | 72 | 665.5000 |
10:55:15 | 36 | 665.5000 |
10:55:24 | 694 | 665.5000 |
10:55:45 | 24 | 665.5000 |
10:55:45 | 71 | 665.5000 |
10:55:45 | 64 | 665.5000 |
10:55:45 | 71 | 665.5000 |
10:55:45 | 36 | 665.5000 |
10:55:59 | 71 | 665.5000 |
10:56:00 | 66 | 665.5000 |
10:56:00 | 70 | 665.5000 |
10:56:00 | 64 | 665.5000 |
10:56:00 | 72 | 665.5000 |
10:56:00 | 24 | 665.5000 |
10:56:00 | 64 | 665.5000 |
10:56:00 | 71 | 665.5000 |
10:56:00 | 71 | 665.5000 |
10:56:00 | 36 | 665.5000 |
10:56:14 | 73 | 665.5000 |
10:56:15 | 67 | 665.5000 |
10:56:15 | 72 | 665.5000 |
10:56:15 | 67 | 665.5000 |
10:56:15 | 24 | 665.5000 |
10:56:15 | 67 | 665.5000 |
10:56:15 | 65 | 665.5000 |
10:56:15 | 3 | 665.5000 |
10:57:30 | 1,200 | 665.5000 |
10:57:30 | 1,302 | 665.5000 |
10:57:30 | 1,334 | 665.5000 |
10:57:30 | 1,334 | 665.5000 |
10:57:30 | 139 | 665.5000 |
10:57:30 | 754 | 665.5000 |
10:57:30 | 62 | 665.5000 |
10:57:30 | 1,293 | 665.5000 |
10:57:30 | 1,267 | 665.5000 |
10:57:30 | 59 | 665.5000 |
10:57:30 | 3,002 | 665.5000 |
10:57:30 | 56 | 665.5000 |
10:57:30 | 62 | 665.5000 |
10:57:30 | 56 | 665.5000 |
10:57:30 | 59 | 665.5000 |
10:57:30 | 184 | 665.5000 |
10:57:30 | 139 | 665.5000 |
10:57:30 | 750 | 665.5000 |
10:57:30 | 139 | 665.5000 |
10:57:30 | 139 | 665.5000 |
10:57:30 | 78 | 665.5000 |
10:59:30 | 47 | 665.0000 |
10:59:30 | 67 | 665.0000 |
10:59:30 | 70 | 665.0000 |
10:59:30 | 69 | 665.0000 |
10:59:30 | 24 | 665.0000 |
10:59:30 | 1,036 | 665.0000 |
11:03:03 | 1,290 | 666.0000 |
11:06:42 | 1,310 | 666.5000 |
11:08:28 | 1,297 | 666.5000 |
11:10:38 | 1,360 | 666.5000 |
11:13:15 | 898 | 666.5000 |
11:13:15 | 429 | 666.5000 |
11:20:12 | 2 | 666.0000 |
11:20:13 | 800 | 666.0000 |
11:22:13 | 50 | 666.5000 |
11:22:13 | 883 | 666.5000 |
11:22:13 | 2,270 | 666.5000 |
11:28:18 | 1,390 | 667.0000 |
11:30:25 | 575 | 666.5000 |
11:30:25 | 688 | 666.5000 |
11:38:10 | 1,094 | 665.5000 |
11:38:10 | 228 | 665.5000 |
11:38:10 | 1,266 | 665.5000 |
11:38:49 | 1,000 | 665.0000 |
11:42:34 | 43 | 665.0000 |
11:43:04 | 467 | 665.0000 |
11:44:41 | 877 | 665.0000 |
11:44:41 | 1,491 | 665.0000 |
11:47:19 | 10 | 665.0000 |
11:47:25 | 913 | 665.0000 |
11:47:25 | 538 | 665.0000 |
11:50:53 | 1,371 | 665.5000 |
11:55:18 | 1,221 | 665.5000 |
11:55:18 | 54 | 665.5000 |
11:58:07 | 1,354 | 665.0000 |
12:03:04 | 10 | 665.0000 |
12:03:04 | 132 | 665.0000 |
12:03:19 | 10 | 665.0000 |
12:03:19 | 1,303 | 665.0000 |
12:04:36 | 1,447 | 664.5000 |
12:14:49 | 1,959 | 665.5000 |
12:14:49 | 706 | 665.5000 |
12:14:49 | 806 | 665.5000 |
12:14:49 | 783 | 665.5000 |
12:18:05 | 1,265 | 665.5000 |
12:22:31 | 1,328 | 665.0000 |
12:26:21 | 266 | 665.0000 |
12:26:34 | 10 | 665.0000 |
12:26:49 | 10 | 665.0000 |
12:27:04 | 10 | 665.0000 |
12:27:19 | 10 | 665.0000 |
12:27:19 | 1,164 | 665.0000 |
12:30:36 | 1,448 | 665.0000 |
12:33:04 | 134 | 664.5000 |
12:33:04 | 31 | 664.5000 |
12:39:07 | 2,551 | 665.0000 |
12:40:19 | 63 | 665.0000 |
12:41:04 | 10 | 665.0000 |
12:41:10 | 593 | 665.0000 |
12:41:10 | 803 | 665.0000 |
12:43:56 | 1,439 | 665.0000 |
12:47:49 | 1,334 | 665.0000 |
12:54:49 | 1,351 | 665.5000 |
12:56:45 | 1,467 | 664.5000 |
12:59:27 | 1,374 | 665.5000 |
13:03:47 | 1,394 | 665.5000 |
13:06:54 | 1,479 | 665.5000 |
13:12:43 | 252 | 665.5000 |
13:12:43 | 1,192 | 665.5000 |
13:20:49 | 1,302 | 665.5000 |
13:20:49 | 1,357 | 665.5000 |
13:20:49 | 1,340 | 665.5000 |
13:24:01 | 1,000 | 665.0000 |
13:24:01 | 467 | 665.0000 |
13:27:19 | 1,000 | 665.0000 |
13:30:57 | 1,411 | 664.5000 |
13:36:34 | 1,466 | 664.5000 |
13:36:34 | 1,431 | 664.5000 |
13:48:54 | 800 | 665.0000 |
13:48:54 | 606 | 665.0000 |
13:50:33 | 1,395 | 664.5000 |
13:50:33 | 1,439 | 664.5000 |
13:50:33 | 1,383 | 664.5000 |
13:50:33 | 1,288 | 664.5000 |
13:57:02 | 1,431 | 664.5000 |
13:57:02 | 1,344 | 664.5000 |
14:01:49 | 561 | 664.5000 |
14:01:49 | 1,327 | 664.5000 |
14:01:49 | 726 | 664.5000 |
14:09:45 | 1,330 | 664.5000 |
14:09:49 | 2 | 664.5000 |
14:09:53 | 1,328 | 664.5000 |
14:09:53 | 723 | 664.5000 |
14:09:53 | 1,330 | 664.5000 |
14:11:01 | 531 | 664.5000 |
14:11:40 | 1,260 | 664.5000 |
14:11:43 | 2 | 664.5000 |
14:13:37 | 1,412 | 664.0000 |
14:20:51 | 1,838 | 665.0000 |
14:20:57 | 1,458 | 665.0000 |
14:21:02 | 697 | 665.0000 |
14:24:15 | 1,343 | 665.0000 |
14:24:15 | 1,282 | 665.0000 |
14:26:24 | 1,274 | 665.0000 |
14:35:53 | 2,476 | 665.5000 |
14:35:53 | 892 | 665.5000 |
14:35:53 | 990 | 665.5000 |
14:35:53 | 1,018 | 665.5000 |
14:35:53 | 1,277 | 665.5000 |
14:37:46 | 1,345 | 665.5000 |
14:38:55 | 1,488 | 665.5000 |
14:40:07 | 1,510 | 665.5000 |
14:45:18 | 2,831 | 665.5000 |
14:45:48 | 1,343 | 665.0000 |
14:57:05 | 964 | 666.0000 |
14:57:05 | 333 | 666.0000 |
14:58:51 | 44 | 666.0000 |
14:58:51 | 750 | 666.0000 |
14:58:51 | 91 | 666.0000 |
14:58:51 | 444 | 666.0000 |
14:59:50 | 244 | 665.5000 |
15:00:20 | 1,703 | 666.0000 |
15:00:54 | 1,753 | 666.0000 |
15:00:54 | 154 | 666.0000 |
15:00:54 | 1,535 | 666.0000 |
15:00:54 | 4,106 | 666.0000 |
15:01:15 | 800 | 666.0000 |
15:01:29 | 644 | 666.0000 |
15:12:44 | 1,309 | 668.0000 |
15:14:27 | 907 | 668.5000 |
15:14:27 | 415 | 668.5000 |
15:15:46 | 1,382 | 668.5000 |
15:17:25 | 1,346 | 668.5000 |
15:17:33 | 3,820 | 668.0000 |
15:17:33 | 1,376 | 668.0000 |
15:17:33 | 1,573 | 668.0000 |
15:17:33 | 1,527 | 668.0000 |
15:25:05 | 1,395 | 668.5000 |
15:26:07 | 1,293 | 668.5000 |
15:26:07 | 1,334 | 668.5000 |
15:26:07 | 1,334 | 668.5000 |
15:26:07 | 1,317 | 668.5000 |
15:26:07 | 1,390 | 668.5000 |
15:37:18 | 1,382 | 668.0000 |
15:38:04 | 1,380 | 667.5000 |
15:38:04 | 1,288 | 667.5000 |
15:38:04 | 1,319 | 667.5000 |
15:38:04 | 1,327 | 667.5000 |
15:38:04 | 1,344 | 667.5000 |
15:38:04 | 1,298 | 667.5000 |
15:38:04 | 1,350 | 667.5000 |
15:40:09 | 1,854 | 668.5000 |
15:40:09 | 821 | 668.5000 |
15:43:11 | 1,420 | 668.0000 |
15:43:11 | 1,481 | 668.0000 |
15:47:51 | 70 | 667.0000 |
15:47:51 | 1,262 | 667.0000 |
15:47:51 | 1,342 | 667.0000 |
15:48:27 | 1,242 | 667.0000 |
15:48:27 | 890 | 667.0000 |
15:48:27 | 402 | 667.0000 |
15:58:21 | 744 | 667.0000 |
15:59:53 | 1,000 | 667.5000 |
15:59:53 | 424 | 667.5000 |
16:01:23 | 1,376 | 667.5000 |
16:01:23 | 70 | 667.5000 |
16:01:53 | 1,473 | 667.0000 |
16:01:53 | 983 | 667.0000 |
16:01:53 | 1,936 | 667.0000 |
16:01:53 | 1,297 | 667.0000 |
16:01:53 | 302 | 667.0000 |
16:01:53 | 324 | 667.0000 |
16:01:53 | 1,281 | 667.0000 |
16:01:53 | 717 | 667.0000 |
16:01:53 | 271 | 667.0000 |
16:01:53 | 714 | 667.0000 |
16:01:53 | 605 | 667.0000 |
16:01:53 | 826 | 667.0000 |
16:01:53 | 463 | 667.0000 |
16:01:53 | 9 | 667.0000 |
16:02:55 | 1,421 | 667.5000 |
16:08:45 | 1,375 | 668.0000 |
16:08:45 | 1,406 | 668.0000 |
16:08:45 | 1,317 | 668.0000 |
16:08:45 | 1,568 | 668.0000 |
16:08:45 | 1,398 | 668.0000 |
16:08:45 | 1,402 | 668.0000 |
16:13:21 | 1,343 | 668.5000 |
16:13:21 | 1,347 | 668.5000 |
16:13:21 | 1,676 | 668.5000 |
16:13:21 | 1,237 | 668.5000 |
16:13:21 | 1,362 | 668.5000 |
16:21:47 | 81 | 668.5000 |
16:23:54 | 730 | 669.5000 |
16:23:54 | 759 | 669.5000 |
16:24:24 | 983 | 669.5000 |
16:24:24 | 470 | 669.5000 |
16:24:54 | 1,448 | 669.5000 |
16:25:09 | 1,047 | 669.5000 |
16:25:09 | 480 | 669.5000 |
16:25:24 | 480 | 669.5000 |
16:25:24 | 231 | 669.5000 |
16:25:24 | 575 | 669.5000 |
16:25:39 | 1,435 | 669.5000 |
16:26:09 | 1,327 | 669.5000 |
16:26:24 | 579 | 669.5000 |
16:26:24 | 800 | 669.5000 |
16:26:39 | 1,058 | 669.5000 |
16:26:39 | 395 | 669.5000 |
16:26:54 | 1,355 | 669.5000 |
16:27:09 | 1,436 | 670.0000 |
16:27:22 | 947 | 670.0000 |
16:27:22 | 536 | 670.0000 |
16:27:52 | 1,483 | 670.0000 |
16:28:07 | 429 | 670.0000 |
16:28:07 | 1,075 | 670.0000 |
16:28:22 | 1,426 | 670.0000 |
16:28:37 | 1,441 | 670.0000 |
16:29:07 | 1,073 | 670.0000 |
16:29:07 | 424 | 670.0000 |
16:29:22 | 1,000 | 670.0000 |
16:29:22 | 485 | 670.0000 |
16:29:37 | 1,500 | 670.0000 |
16:29:50 | 1,502 | 670.0000 |