British Land Regulatory News (BLND)

British Land Information

Buy BLND Shares
Add BLND to Watchlist
Add BLND to Alert

Share Price Information for British Land (BLND)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 403.60

Bid: 403.60

Ask: 404.00

Change: 10.00 (2.54%)

Spread: 0.40 (0.099%)

Open: 388.20

High: 406.20

Low: 388.20

Prev. Close: 393.60

Last checked at -

Transaction in Own Shares

11 Oct 2018 17:29

RNS Number : 8151D

British Land Co PLC

11 October 2018

Transactions in own securities

The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 14 June 2018. The Company intends to cancel the purchased shares.

Number of Shares purchased:	350,126
Volume weighted average price paid per Share (pence):	577.00
Highest price paid per Share (pence):	579.20
Lowest price paid per Share (pence):	574.60
Date of purchase:	11 October 2018

In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.

Enquiries:

Company Secretariat:

British Land

020 7486 4466

Transaction details:

Issuer name: The British Land Company PLC

(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)

Intermediary name: Morgan Stanley & Co. International Plc

Individual transactions:

Time of Transaction	Number of Shares Purchased	Transaction Price per Share (pence)
08:01:01	977	578.2000
08:01:01	931	578.2000
08:01:01	1,060	578.2000
08:01:01	986	578.2000
08:01:01	1,079	578.2000
08:08:08	951	577.8000
08:09:02	933	576.8000
08:09:02	956	576.8000
08:09:02	911	576.6000
08:09:02	904	576.6000
08:09:02	910	576.6000
08:14:44	945	578.8000
08:15:29	1,357	579.2000
08:15:29	1,357	579.2000
08:15:29	215	579.2000
08:17:13	1,053	578.8000
08:21:34	25	577.6000
08:24:29	2,257	578.0000
08:25:43	462	577.4000
08:28:56	750	578.2000
08:28:56	1,523	578.2000
08:28:56	1,199	578.2000
08:28:56	324	578.2000
08:28:56	214	578.2000
08:31:44	1,024	578.8000
08:31:44	1,817	578.8000
08:35:58	1,273	577.2000
08:35:58	749	577.2000
08:42:31	1,210	577.0000
08:42:31	21	577.0000
08:42:57	207	576.6000
08:42:57	568	576.6000
08:42:57	2,258	576.6000
08:42:57	417	576.6000
08:45:18	915	576.0000
08:47:06	792	576.0000
08:47:06	145	576.0000
08:51:06	2,006	576.4000
08:53:59	304	576.6000
08:53:59	934	576.6000
08:53:59	607	576.6000
08:57:05	1,705	576.2000
08:57:05	256	576.2000
09:00:56	1,874	576.2000
09:09:39	1,452	576.8000
09:09:39	275	576.8000
09:09:39	1,770	576.8000
09:09:39	420	576.8000
09:10:01	923	576.4000
09:10:50	778	576.6000
09:10:50	217	576.6000
09:13:29	977	576.6000
09:14:02	466	576.4000
09:14:02	534	576.4000
09:17:05	379	576.6000
09:17:05	688	576.6000
09:18:04	609	576.4000
09:18:04	313	576.4000
09:20:03	991	575.8000
09:23:39	1,036	576.2000
09:23:39	167	576.2000
09:23:39	102	576.2000
09:23:39	756	576.2000
09:27:28	1,028	576.2000
09:27:28	1,061	576.2000
09:27:28	110	576.2000
09:35:56	1,413	577.6000
09:35:56	1,273	577.6000
09:35:56	1,273	577.6000
09:35:56	140	577.6000
09:35:56	281	577.6000
09:43:41	400	576.8000
09:43:41	1,853	576.8000
09:43:41	1,853	576.8000
09:43:41	67	576.8000
09:48:30	2,036	576.4000
09:48:30	932	576.4000
09:50:30	894	576.2000
09:56:07	1,979	576.8000
09:56:07	1,062	576.8000
10:00:50	2,005	576.6000
10:01:40	1,027	576.4000
10:06:32	886	576.6000
10:06:32	1,038	576.6000
10:11:30	307	576.4000
10:11:30	353	576.4000
10:11:30	1,682	576.4000
10:11:30	671	576.4000
10:15:44	355	576.2000
10:15:44	1,481	576.2000
10:15:44	162	576.2000
10:20:13	1,870	575.6000
10:35:31	3,004	576.4000
10:35:31	1,263	576.4000
10:35:31	252	576.4000
10:35:31	1,263	576.4000
10:35:31	1,269	576.2000
10:35:31	1,173	576.2000
10:35:31	96	576.2000
10:35:31	96	576.2000
10:35:31	10	576.2000
10:37:41	925	575.4000
10:37:41	94	575.4000
10:43:12	1,765	575.6000
10:43:12	191	575.6000
10:43:28	687	575.6000
10:43:28	348	575.6000
10:45:52	940	574.6000
10:51:20	826	575.8000
10:51:20	1,183	575.8000
10:51:20	651	575.8000
11:00:26	1,561	575.8000
11:00:26	428	575.8000
11:00:26	1,972	575.8000
11:00:53	969	575.8000
11:06:12	1,650	576.2000
11:06:12	304	576.2000
11:07:50	914	576.0000
11:11:47	1,453	576.0000
11:11:47	524	576.0000
11:13:08	916	575.8000
11:17:20	1,011	575.6000
11:17:20	991	575.6000
11:20:32	361	575.6000
11:20:32	659	575.6000
11:21:14	19	575.6000
11:25:07	1,060	575.2000
11:25:07	1,933	575.2000
11:36:58	992	575.8000
11:39:01	4,156	575.8000
11:39:01	97	575.8000
11:39:01	1,222	575.8000
11:50:36	369	576.8000
11:50:36	550	576.8000
11:50:36	393	576.8000
11:50:36	337	576.8000
11:50:36	731	576.8000
11:50:36	1,256	576.8000
11:50:36	1,256	576.8000
11:50:36	337	576.8000
11:50:36	324	576.8000
11:53:37	138	577.0000
11:53:37	83	577.0000
11:53:37	774	577.0000
11:57:15	937	577.4000
12:02:37	1,328	577.4000
12:02:42	67	577.4000
12:02:57	126	577.4000
12:04:23	777	577.6000
12:04:23	1,770	577.6000
12:06:38	864	577.0000
12:06:38	63	577.0000
12:08:57	923	576.8000
12:17:00	2,085	577.4000
12:17:00	978	577.4000
12:17:00	109	577.4000
12:17:00	880	577.4000
12:18:14	943	577.0000
12:20:17	974	576.2000
12:27:44	1,480	576.4000
12:30:51	1,531	576.6000
12:30:51	180	576.6000
12:30:51	1,531	576.6000
12:30:51	294	576.6000
12:43:41	750	576.8000
12:43:41	114	576.8000
12:44:35	1,029	576.8000
12:46:52	609	577.0000
12:46:52	58	577.0000
12:48:19	555	577.0000
12:48:19	21	577.0000
12:48:19	145	577.0000
12:48:19	352	577.0000
12:51:12	1,009	577.6000
12:51:12	1,278	577.6000
12:51:12	1,037	577.6000
12:51:12	518	577.6000
12:51:12	760	577.6000
12:51:12	308	577.6000
12:51:12	99	577.6000
12:53:16	1,887	577.8000
12:58:26	1,016	577.4000
12:58:26	1,087	577.4000
13:00:04	997	577.2000
13:02:10	958	577.4000
13:06:25	1,910	577.8000
13:09:01	731	577.6000
13:10:27	165	577.6000
13:12:33	88	577.8000
13:12:34	1,884	577.8000
13:13:22	1,009	577.4000
13:15:50	625	577.4000
13:15:50	448	577.4000
13:18:04	957	577.0000
13:19:36	229	577.0000
13:19:39	770	577.0000
13:26:55	930	577.6000
13:26:55	2,840	577.6000
13:30:07	498	577.8000
13:30:07	454	577.8000
13:30:32	939	577.8000
13:37:12	126	577.6000
13:37:34	2,201	577.6000
13:37:34	788	577.6000
13:37:34	323	577.6000
13:37:34	222	577.6000
13:38:49	971	577.4000
13:41:51	82	577.4000
13:41:51	1,166	577.4000
13:41:51	646	577.4000
13:44:49	519	577.0000
13:44:52	139	577.0000
13:49:13	2,112	577.2000
13:49:13	1,012	577.2000
13:51:44	1,100	577.6000
13:51:44	550	577.6000
13:51:44	385	577.6000
13:54:24	1,031	577.6000
13:58:54	1,363	578.6000
13:58:54	464	578.6000
13:58:54	825	578.6000
13:59:34	1,071	578.0000
14:03:20	941	578.2000
14:03:20	917	578.2000
14:05:00	703	578.0000
14:05:00	336	578.0000
14:09:07	1,655	578.4000
14:09:07	397	578.4000
14:09:07	203	578.4000
14:09:07	514	578.4000
14:09:07	279	578.4000
14:11:23	1,029	578.0000
14:23:04	943	578.6000
14:23:04	1,311	578.6000
14:23:04	1,719	578.6000
14:23:04	550	578.6000
14:23:04	930	578.6000
14:23:04	1,137	578.6000
14:23:04	826	578.6000
14:23:04	106	578.6000
14:25:17	188	578.6000
14:25:17	201	578.6000
14:25:17	589	578.6000
14:26:03	909	578.4000
14:30:08	1,467	578.6000
14:30:08	244	578.6000
14:30:08	244	578.6000
14:33:22	1,595	578.6000
14:33:22	150	578.6000
14:33:22	901	578.6000
14:33:22	901	578.6000
14:33:22	550	578.6000
14:33:22	901	578.6000
14:33:22	144	578.6000
14:33:22	320	578.6000
14:35:41	979	577.8000
14:35:41	1,024	577.8000
14:37:53	967	577.8000
14:37:53	926	577.8000
14:40:59	432	577.6000
14:40:59	550	577.6000
14:40:59	1,993	577.6000
14:40:59	16	577.6000
14:45:48	1,415	577.2000
14:45:48	1,755	577.2000
14:45:48	550	577.2000
14:45:48	127	577.2000
14:45:53	921	577.0000
14:47:42	746	576.8000
14:50:22	857	577.4000
14:50:22	1,951	577.4000
14:52:20	2,003	577.4000
14:54:53	1,337	578.2000
14:54:53	1,067	578.2000
14:54:53	270	578.2000
14:54:53	18	578.2000
14:56:30	772	578.2000
14:56:30	134	578.2000
15:00:31	1,865	578.0000
15:00:31	1,058	578.0000
15:00:31	236	578.0000
15:00:31	768	578.0000
15:01:44	479	577.8000
15:01:44	28	577.8000
15:01:48	522	577.8000
15:02:13	1,024	577.8000
15:04:44	1,996	578.0000
15:07:07	1,815	578.0000
15:07:09	128	578.0000
15:07:09	829	578.0000
15:08:28	924	577.8000
15:11:46	1,847	578.0000
15:11:46	1,230	578.0000
15:13:48	1,947	577.8000
15:15:22	1,993	577.6000
15:15:22	41	577.6000
15:16:59	1,047	577.0000
15:19:37	1,318	577.4000
15:19:37	1,655	577.4000
15:21:49	1,258	577.4000
15:21:49	756	577.4000
15:22:12	1,018	577.2000
15:25:03	967	576.6000
15:25:03	964	576.6000
15:25:03	940	576.6000
15:30:10	1,516	577.4000
15:30:10	1,516	577.4000
15:30:10	1,760	577.4000
15:30:10	611	577.4000
15:33:13	647	577.2000
15:33:13	1,100	577.2000
15:33:13	1,336	577.2000
15:38:26	198	576.8000
15:38:26	1,325	576.8000
15:38:26	920	576.8000
15:38:26	742	576.8000
15:38:26	1,185	576.8000
15:38:26	140	576.8000
15:38:26	980	576.8000
15:41:03	805	576.2000
15:41:03	1,948	576.2000
15:44:32	1,353	576.2000
15:49:02	995	576.6000
15:51:18	1,862	576.4000
15:51:18	1,956	576.4000
15:51:18	2,263	576.4000
15:51:47	159	576.4000
15:51:47	952	576.4000
15:51:47	550	576.4000
15:51:47	2,336	576.4000
15:52:01	1,000	576.0000
15:59:00	326	576.8000
15:59:00	260	576.8000
15:59:00	985	576.8000
15:59:00	985	576.8000
15:59:00	326	576.8000
15:59:05	1,311	576.8000
15:59:05	515	576.8000
15:59:05	515	576.8000
15:59:05	1,030	576.8000
15:59:05	281	576.8000
15:59:05	1,311	576.8000
15:59:05	804	576.8000
15:59:23	462	576.6000
15:59:23	491	576.6000
16:04:05	660	576.8000
16:04:05	78	576.8000
16:04:05	1,100	576.8000
16:04:05	3,244	576.8000
16:04:05	1,434	576.8000
16:04:35	99	576.6000
16:04:35	164	576.6000
16:04:35	704	576.6000
16:05:33	904	576.6000
16:05:54	279	576.2000
16:05:54	550	576.2000
16:05:54	63	576.2000
16:07:07	1,972	576.2000
16:07:50	1,038	576.2000
16:08:44	898	576.2000
16:09:43	737	576.0000
16:09:43	172	576.0000
16:09:43	894	576.0000
16:10:45	1,106	576.2000
16:10:45	1,051	576.2000
16:11:47	997	575.8000
16:13:31	1,744	576.0000
16:13:31	243	576.0000
16:13:32	929	576.0000
16:15:05	800	576.2000
16:15:05	962	576.2000
16:15:05	202	576.2000
16:15:05	914	576.2000
16:17:31	2,094	576.4000
16:17:31	1,570	576.4000
16:17:31	40	576.4000
16:17:31	962	576.4000
16:17:51	1,024	576.2000
16:18:34	923	575.6000
16:19:04	1,064	575.6000
16:19:25	1,098	575.8000
16:19:52	915	575.8000
16:21:07	1,445	575.8000
16:21:07	475	575.8000
16:21:40	923	575.8000
16:22:04	1,047	575.6000
16:24:30	888	576.4000
16:24:30	644	576.4000
16:24:30	1,532	576.4000
16:24:30	1,191	576.4000
16:24:30	1,052	576.4000
16:26:13	799	575.4000

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFFRITLLLIT

Date		Source	Headline
30th Apr 2024	2:00 pm	RNS	Total Voting Rights
16th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
11th Apr 2024	2:00 pm	RNS	Director/PDMR Shareholding
4th Apr 2024	11:00 am	RNS	Block listing Interim Review
28th Mar 2024	2:00 pm	RNS	Total Voting Rights
22nd Mar 2024	7:00 am	RNS	Directorate Change
18th Mar 2024	7:00 am	RNS	Joint venture with Royal London Asset Management
15th Mar 2024	2:00 pm	RNS	Director/PDMR Shareholding
11th Mar 2024	7:00 am	RNS	Directorate Change
29th Feb 2024	2:00 pm	RNS	Total Voting Rights
23rd Feb 2024	2:00 pm	RNS	Director/PDMR Shareholding
16th Feb 2024	2:00 pm	RNS	Director/PDMR Shareholding
1st Feb 2024	12:00 pm	RNS	Total Voting Rights
26th Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
11th Jan 2024	9:30 am	RNS	Holding(s) in Company
8th Jan 2024	3:30 pm	RNS	Director/PDMR Shareholding
3rd Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
29th Dec 2023	10:30 am	RNS	Total Voting Rights
19th Dec 2023	3:00 pm	RNS	Holding(s) in Company
15th Dec 2023	1:00 pm	RNS	Director/PDMR Shareholding
30th Nov 2023	4:30 pm	RNS	Total Voting Rights
16th Nov 2023	12:00 pm	RNS	Director/PDMR Shareholding
13th Nov 2023	7:00 am	RNS	Half-year Report
31st Oct 2023	1:00 pm	RNS	Total Voting Rights
24th Oct 2023	7:00 am	RNS	Directorate Change
17th Oct 2023	2:30 pm	RNS	Director/PDMR Shareholding
10th Oct 2023	9:32 am	RNS	Director/PDMR Shareholding
2nd Oct 2023	3:31 pm	RNS	Block listing Interim Review
26th Sep 2023	7:00 am	RNS	Business Update
19th Sep 2023	7:00 am	RNS	Upgraded Guidance for Retail Parks
15th Sep 2023	2:30 pm	RNS	Director/PDMR Shareholding
4th Sep 2023	2:30 pm	RNS	Holding(s) in Company
4th Sep 2023	2:00 pm	RNS	Director/PDMR Shareholding
31st Aug 2023	2:00 pm	RNS	Total Voting Rights
15th Aug 2023	2:00 pm	RNS	Director/PDMR Shareholding
31st Jul 2023	2:02 pm	RNS	Director/PDMR Shareholding
31st Jul 2023	10:00 am	RNS	Total Voting Rights
27th Jul 2023	7:00 am	RNS	Directorate Change
17th Jul 2023	2:00 pm	RNS	Director/PDMR Shareholding
13th Jul 2023	12:00 pm	RNS	Publication of a Prospectus
11th Jul 2023	1:40 pm	RNS	Result of AGM
11th Jul 2023	7:00 am	RNS	AGM Trading Update
7th Jul 2023	2:00 pm	RNS	Director/PDMR Shareholding
5th Jul 2023	2:15 pm	RNS	Director/PDMR Shareholding
30th Jun 2023	2:00 pm	RNS	Total Voting Rights
30th Jun 2023	1:30 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	2:00 pm	RNS	Director/PDMR Shareholding
23rd Jun 2023	1:00 pm	RNS	Director/PDMR Shareholding
19th Jun 2023	2:16 pm	RNS	Holding(s) in Company

Latest Share Chat

British Land Regulatory News (BLND)

Share Price Information for British Land (BLND)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account