British Land Regulatory News (BLND)

British Land Information

Buy BLND Shares
Add BLND to Watchlist
Add BLND to Alert

Share Price Information for British Land (BLND)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 403.60

Bid: 403.60

Ask: 404.00

Change: 10.00 (2.54%)

Spread: 0.40 (0.099%)

Open: 388.20

High: 406.20

Low: 388.20

Prev. Close: 393.60

Last checked at -

Transaction in Own Shares

10 Oct 2018 16:53

RNS Number : 6530D

British Land Co PLC

10 October 2018

Transactions in own securities

The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 14 June 2018. The Company intends to cancel the purchased shares.

Number of Shares purchased:	290,691
Volume weighted average price paid per Share (pence):	588.19
Highest price paid per Share (pence):	590.80
Lowest price paid per Share (pence):	584.00
Date of purchase:	10 October 2018

In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.

Enquiries:

Company Secretariat:

British Land

020 7486 4466

Transaction details:

Issuer name: The British Land Company PLC

(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)

Intermediary name: Morgan Stanley & Co. International Plc

Individual transactions:

Time of Transaction	Number of Shares Purchased	Transaction Price per Share (pence)
08:02:24	935	587.8000
08:04:09	1,034	588.4000
08:05:01	1,095	588.4000
08:05:42	1,032	589.0000
08:05:42	1,023	589.0000
08:05:42	940	589.0000
08:05:42	1,134	589.0000
08:07:22	1,036	588.8000
08:12:20	1,025	588.2000
08:12:20	933	588.2000
08:12:20	974	588.2000
08:15:05	943	588.2000
08:15:05	983	588.2000
08:21:46	1,055	588.2000
08:21:46	413	588.2000
08:25:45	461	589.4000
08:25:45	1,065	589.4000
08:25:45	2,373	589.4000
08:27:30	887	589.2000
08:31:07	1,000	588.8000
08:31:07	956	588.8000
08:38:23	947	590.0000
08:38:23	993	590.0000
08:38:23	1,029	590.0000
08:39:01	943	589.4000
08:43:11	928	589.4000
08:43:11	997	589.4000
08:45:41	982	589.0000
08:56:21	1,543	589.6000
08:56:21	563	589.6000
08:56:21	1,543	589.6000
08:56:21	36	589.6000
08:56:25	899	589.4000
08:56:25	87	589.4000
09:04:11	893	588.8000
09:04:11	915	588.6000
09:04:11	972	588.6000
09:04:11	991	588.6000
09:10:15	215	587.8000
09:10:15	991	587.8000
09:10:15	891	587.8000
09:10:31	712	587.8000
09:15:10	1,585	587.0000
09:15:10	391	587.0000
09:25:02	2,838	586.2000
09:29:00	1,220	587.8000
09:29:00	643	587.8000
09:29:00	91	587.8000
09:29:00	486	587.8000
09:29:00	825	587.8000
09:29:00	458	587.8000
09:42:30	1,942	589.2000
09:43:48	2,062	589.0000
09:43:48	2,904	589.0000
09:54:50	759	589.8000
09:54:50	273	589.8000
09:57:03	47	590.2000
09:57:03	1,015	590.2000
10:00:22	1,100	590.6000
10:00:22	246	590.6000
10:00:22	992	590.6000
10:00:22	592	590.6000
10:00:22	1,753	590.6000
10:00:22	754	590.6000
10:05:03	558	589.2000
10:05:03	904	589.2000
10:05:06	382	589.2000
10:10:59	79	588.6000
10:10:59	1,273	588.6000
10:10:59	811	588.6000
10:10:59	541	588.6000
10:10:59	100	588.6000
10:22:29	750	588.8000
10:22:29	228	588.8000
10:22:29	985	588.4000
10:22:29	911	588.2000
10:22:29	981	588.2000
10:22:29	968	588.2000
10:32:50	1,714	588.4000
10:32:50	982	588.2000
10:32:50	933	588.2000
10:32:50	901	588.2000
10:44:51	283	589.0000
10:45:18	301	588.8000
10:45:18	2,200	588.8000
10:45:18	1,819	588.8000
10:55:46	643	588.6000
10:57:05	561	589.0000
10:57:05	351	589.0000
10:59:16	1,062	589.2000
11:00:10	1,412	589.0000
11:00:55	1,412	589.0000
11:00:55	1,412	589.0000
11:00:55	92	589.0000
11:12:25	350	588.6000
11:12:25	482	588.6000
11:12:25	70	588.6000
11:12:25	10	588.6000
11:13:46	1,871	588.2000
11:13:46	933	588.0000
11:13:46	893	588.0000
11:13:46	918	588.0000
11:15:50	944	587.8000
11:20:06	1,041	588.0000
11:31:47	1,769	588.4000
11:31:47	883	588.4000
11:31:47	2,116	588.4000
11:36:38	1,020	589.0000
11:36:38	779	589.0000
11:47:12	206	590.0000
11:47:12	672	590.0000
11:49:12	363	590.0000
11:49:12	347	590.0000
11:50:56	934	590.2000
11:53:26	791	590.2000
11:53:26	185	590.2000
11:53:29	1,321	590.0000
11:53:29	1,210	590.0000
11:53:29	111	590.0000
11:53:29	1,543	590.0000
11:59:59	813	589.8000
12:10:56	1,054	590.4000
12:12:04	982	590.6000
12:16:51	990	590.6000
12:16:51	404	590.6000
12:16:51	428	590.6000
12:16:51	1,224	590.6000
12:16:51	1,760	590.6000
12:16:53	274	590.4000
12:16:53	622	590.4000
12:21:22	1,541	590.0000
12:32:16	189	589.8000
12:32:16	696	589.8000
12:32:25	908	589.6000
12:33:03	882	589.4000
12:33:03	378	589.4000
12:33:03	25	589.4000
12:33:03	552	589.4000
12:33:03	801	589.4000
12:33:03	64	589.4000
12:44:07	900	590.2000
12:44:07	106	590.2000
12:46:22	885	590.2000
12:48:51	963	590.2000
12:51:03	13	590.2000
12:51:03	1,013	590.2000
12:53:12	913	590.0000
12:53:12	305	590.0000
12:53:12	581	590.0000
12:58:19	603	589.6000
12:58:19	449	589.6000
12:58:45	241	589.2000
12:59:21	95	589.2000
12:59:58	97	589.2000
13:00:13	472	589.2000
13:00:13	207	589.2000
13:01:08	146	589.2000
13:01:08	760	589.2000
13:01:08	718	589.2000
13:03:09	978	589.2000
13:03:09	1,842	589.2000
13:13:07	3,828	590.2000
13:21:09	1,527	590.2000
13:21:09	59	590.2000
13:21:09	2,232	590.2000
13:23:39	983	589.8000
13:35:24	980	589.6000
13:38:08	100	590.0000
13:38:08	418	590.0000
13:38:38	1,047	590.0000
13:41:12	284	590.0000
13:41:12	306	590.0000
13:41:37	296	590.0000
13:41:37	539	590.0000
13:41:37	950	590.0000
13:41:37	576	590.0000
13:41:37	913	590.0000
13:41:37	1,682	590.0000
13:42:56	939	589.8000
13:54:39	750	590.2000
13:54:39	82	590.2000
13:54:39	88	590.2000
13:59:20	1,796	590.8000
14:00:05	750	590.8000
14:00:05	308	590.8000
14:01:16	501	590.6000
14:01:16	1,155	590.6000
14:01:16	230	590.6000
14:05:15	5,273	590.6000
14:13:30	76	589.6000
14:13:30	950	589.6000
14:13:30	865	589.6000
14:19:42	918	589.8000
14:19:42	926	589.8000
14:19:42	1,256	589.8000
14:19:42	1,256	589.8000
14:19:42	670	589.8000
14:19:42	370	589.8000
14:20:06	1,051	589.4000
14:23:42	1,039	589.4000
14:27:48	2,879	589.2000
14:27:48	1,004	589.0000
14:36:58	1,145	588.6000
14:36:58	1,858	588.6000
14:36:58	1,136	588.6000
14:36:58	1,540	588.6000
14:36:58	234	588.6000
14:36:58	984	588.6000
14:41:08	1,781	588.6000
14:41:08	899	588.6000
14:46:57	969	587.8000
14:46:57	931	587.8000
14:46:57	1,886	587.8000
14:46:57	956	587.8000
14:53:35	1,927	588.0000
14:53:35	1,927	588.0000
14:53:35	472	588.0000
14:53:35	417	588.0000
14:54:06	912	587.8000
14:54:06	172	587.8000
14:55:58	729	587.4000
14:55:58	188	587.4000
14:56:51	946	587.4000
14:58:02	225	587.8000
15:02:29	1,486	587.6000
15:02:29	1,486	587.6000
15:02:29	941	587.6000
15:08:16	709	588.2000
15:08:16	709	588.2000
15:08:16	546	588.2000
15:08:16	546	588.2000
15:08:16	546	588.2000
15:08:16	709	588.2000
15:08:16	546	588.2000
15:08:16	303	588.2000
15:09:05	1,015	588.2000
15:17:52	981	587.6000
15:17:52	933	587.6000
15:17:52	593	587.6000
15:17:52	166	587.6000
15:17:52	1,850	587.6000
15:17:52	560	587.6000
15:17:52	1,319	587.6000
15:17:52	26	587.6000
15:22:31	320	587.2000
15:22:31	828	587.2000
15:22:31	168	587.2000
15:22:31	98	587.2000
15:22:31	1,204	587.2000
15:22:31	210	587.2000
15:22:31	313	587.2000
15:22:39	1,101	587.2000
15:23:12	938	586.8000
15:29:15	131	586.6000
15:29:17	1,403	586.6000
15:29:17	1,534	586.6000
15:29:17	113	586.6000
15:29:38	1,150	586.6000
15:29:38	889	586.6000
15:30:57	944	586.0000
15:34:10	1,955	585.6000
15:34:10	220	585.6000
15:34:10	743	585.6000
15:35:00	1,022	585.4000
15:37:44	1,875	584.8000
15:39:02	525	584.4000
15:39:02	418	584.4000
15:39:02	123	584.4000
15:39:47	992	584.0000
15:47:33	6,187	585.4000
15:47:56	977	585.2000
15:49:06	901	584.8000
15:50:35	1,822	584.8000
15:57:36	1,864	586.2000
15:57:36	904	586.2000
15:57:36	1,177	586.2000
15:59:01	169	586.4000
15:59:01	291	586.4000
15:59:13	398	586.4000
16:00:39	315	586.4000
16:01:10	570	586.4000
16:01:30	4,382	586.4000
16:01:30	990	586.4000
16:01:30	193	586.4000
16:01:30	721	586.4000
16:03:34	1,050	585.8000
16:03:34	1,013	585.8000
16:04:53	918	585.6000
16:04:53	928	585.6000
16:07:17	1,856	585.4000
16:07:17	236	585.4000
16:07:17	736	585.4000
16:07:17	54	585.4000
16:09:04	919	585.2000
16:09:04	996	585.2000
16:09:04	48	585.2000
16:10:06	1,141	585.0000
16:12:20	21	585.2000
16:12:20	2,866	585.2000
16:12:20	482	585.2000
16:12:20	435	585.2000
16:13:45	29	585.2000
16:13:45	977	585.2000
16:13:45	22	585.2000
16:14:19	931	585.0000
16:18:59	110	585.0000
16:19:01	1,192	585.0000
16:19:01	1,302	585.0000
16:19:10	1	585.0000
16:19:52	268	585.2000
16:20:41	1,356	585.4000
16:20:41	546	585.4000
16:20:41	898	585.4000
16:20:41	1,134	585.4000
16:20:41	370	585.4000
16:20:41	1,356	585.4000
16:20:41	31	585.4000
16:20:41	1,356	585.4000
16:20:41	558	585.4000
16:22:01	878	585.4000
16:22:01	917	585.4000
16:23:19	1,925	585.4000
16:23:21	984	585.4000
16:24:37	920	585.6000
16:25:57	100	585.6000
16:25:57	1,169	585.6000

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFEEIFLILIT

Date		Source	Headline
30th Apr 2024	2:00 pm	RNS	Total Voting Rights
16th Apr 2024	3:00 pm	RNS	Director/PDMR Shareholding
11th Apr 2024	2:00 pm	RNS	Director/PDMR Shareholding
4th Apr 2024	11:00 am	RNS	Block listing Interim Review
28th Mar 2024	2:00 pm	RNS	Total Voting Rights
22nd Mar 2024	7:00 am	RNS	Directorate Change
18th Mar 2024	7:00 am	RNS	Joint venture with Royal London Asset Management
15th Mar 2024	2:00 pm	RNS	Director/PDMR Shareholding
11th Mar 2024	7:00 am	RNS	Directorate Change
29th Feb 2024	2:00 pm	RNS	Total Voting Rights
23rd Feb 2024	2:00 pm	RNS	Director/PDMR Shareholding
16th Feb 2024	2:00 pm	RNS	Director/PDMR Shareholding
1st Feb 2024	12:00 pm	RNS	Total Voting Rights
26th Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
16th Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
11th Jan 2024	9:30 am	RNS	Holding(s) in Company
8th Jan 2024	3:30 pm	RNS	Director/PDMR Shareholding
3rd Jan 2024	2:00 pm	RNS	Director/PDMR Shareholding
29th Dec 2023	10:30 am	RNS	Total Voting Rights
19th Dec 2023	3:00 pm	RNS	Holding(s) in Company
15th Dec 2023	1:00 pm	RNS	Director/PDMR Shareholding
30th Nov 2023	4:30 pm	RNS	Total Voting Rights
16th Nov 2023	12:00 pm	RNS	Director/PDMR Shareholding
13th Nov 2023	7:00 am	RNS	Half-year Report
31st Oct 2023	1:00 pm	RNS	Total Voting Rights
24th Oct 2023	7:00 am	RNS	Directorate Change
17th Oct 2023	2:30 pm	RNS	Director/PDMR Shareholding
10th Oct 2023	9:32 am	RNS	Director/PDMR Shareholding
2nd Oct 2023	3:31 pm	RNS	Block listing Interim Review
26th Sep 2023	7:00 am	RNS	Business Update
19th Sep 2023	7:00 am	RNS	Upgraded Guidance for Retail Parks
15th Sep 2023	2:30 pm	RNS	Director/PDMR Shareholding
4th Sep 2023	2:30 pm	RNS	Holding(s) in Company
4th Sep 2023	2:00 pm	RNS	Director/PDMR Shareholding
31st Aug 2023	2:00 pm	RNS	Total Voting Rights
15th Aug 2023	2:00 pm	RNS	Director/PDMR Shareholding
31st Jul 2023	2:02 pm	RNS	Director/PDMR Shareholding
31st Jul 2023	10:00 am	RNS	Total Voting Rights
27th Jul 2023	7:00 am	RNS	Directorate Change
17th Jul 2023	2:00 pm	RNS	Director/PDMR Shareholding
13th Jul 2023	12:00 pm	RNS	Publication of a Prospectus
11th Jul 2023	1:40 pm	RNS	Result of AGM
11th Jul 2023	7:00 am	RNS	AGM Trading Update
7th Jul 2023	2:00 pm	RNS	Director/PDMR Shareholding
5th Jul 2023	2:15 pm	RNS	Director/PDMR Shareholding
30th Jun 2023	2:00 pm	RNS	Total Voting Rights
30th Jun 2023	1:30 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	2:00 pm	RNS	Director/PDMR Shareholding
23rd Jun 2023	1:00 pm	RNS	Director/PDMR Shareholding
19th Jun 2023	2:16 pm	RNS	Holding(s) in Company

Latest Share Chat

British Land Regulatory News (BLND)

Share Price Information for British Land (BLND)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account