10 Jul 2019 17:05
British Land Co PLC | ||||
10 July 2019 | ||||
Transaction in own shares | ||||
The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares. | ||||
Number of Shares purchased: | 835,514 | |||
Volume weighted average price paid per Share (pence): | 542.5060 | |||
Highest price paid per Share (pence): | 550.4 | |||
Lowest price paid per Share (pence): | 538.8 | |||
Date of purchase: | 10 July 2019 | |||
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below. | ||||
Enquiries: | ||||
Company Secretariat | ||||
British Land | 020 7486 4466 | |||
Transaction details | ||||
Issuer name: The British Land Company PLC | ||||
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209) | ||||
Intermediary name: UBS AG London Branch | ||||
(Intermediary code: UBSWGB2L) | ||||
Individual transactions | ||||
Number of sharespurchased | Transaction price per share (pence) | Time of transaction | ||
2,571 | 549 | 08:06:19 | ||
2,071 | 550 | 08:09:18 | ||
2,340 | 550 | 08:09:18 | ||
2,380 | 550 | 08:09:18 | ||
1,128 | 549 | 08:11:08 | ||
2,000 | 549 | 08:11:08 | ||
178 | 549 | 08:12:40 | ||
1,118 | 549 | 08:12:40 | ||
244 | 549 | 08:12:40 | ||
42 | 549 | 08:12:40 | ||
646 | 549 | 08:12:40 | ||
2,194 | 549 | 08:17:50 | ||
2,500 | 549 | 08:17:51 | ||
1,906 | 550 | 08:23:24 | ||
482 | 550 | 08:23:24 | ||
2,350 | 550 | 08:23:51 | ||
2,496 | 549 | 08:27:05 | ||
1,959 | 550 | 08:30:39 | ||
192 | 550 | 08:30:39 | ||
1,378 | 549 | 08:34:22 | ||
1,141 | 549 | 08:34:22 | ||
993 | 550 | 08:37:27 | ||
1,237 | 550 | 08:37:27 | ||
2,813 | 550 | 08:39:33 | ||
715 | 550 | 08:39:33 | ||
750 | 550 | 08:39:33 | ||
1,661 | 550 | 08:39:33 | ||
2,405 | 550 | 08:39:38 | ||
2,071 | 550 | 08:39:38 | ||
4 | 550 | 08:39:38 | ||
9 | 550 | 08:39:38 | ||
2,204 | 550 | 08:39:38 | ||
2,935 | 550 | 08:39:42 | ||
2,398 | 549 | 08:39:50 | ||
1,034 | 549 | 08:39:55 | ||
1,516 | 549 | 08:39:55 | ||
2,292 | 549 | 08:40:50 | ||
11 | 549 | 08:40:50 | ||
1,443 | 549 | 08:41:02 | ||
2,194 | 549 | 08:41:48 | ||
552 | 549 | 08:41:48 | ||
231 | 549 | 08:41:48 | ||
628 | 549 | 08:41:57 | ||
1,000 | 549 | 08:41:57 | ||
754 | 549 | 08:41:57 | ||
2,329 | 548 | 08:42:03 | ||
411 | 548 | 08:42:09 | ||
250 | 548 | 08:42:09 | ||
1,740 | 548 | 08:42:12 | ||
335 | 548 | 08:46:14 | ||
464 | 548 | 08:46:14 | ||
1,875 | 548 | 08:46:14 | ||
1,197 | 548 | 08:46:14 | ||
2,216 | 548 | 08:46:14 | ||
1,828 | 548 | 08:46:14 | ||
637 | 548 | 08:46:14 | ||
293 | 548 | 08:46:14 | ||
78 | 548 | 08:46:14 | ||
36 | 548 | 08:46:34 | ||
184 | 548 | 08:46:34 | ||
2,407 | 548 | 08:46:34 | ||
1,761 | 549 | 08:48:07 | ||
608 | 549 | 08:48:07 | ||
1,058 | 548 | 08:48:47 | ||
1,494 | 548 | 08:48:47 | ||
1,685 | 548 | 08:52:48 | ||
680 | 548 | 08:52:48 | ||
1,423 | 548 | 08:52:53 | ||
1,069 | 548 | 08:52:53 | ||
767 | 548 | 08:54:59 | ||
2,166 | 548 | 08:58:19 | ||
2,354 | 548 | 09:00:04 | ||
2,097 | 547 | 09:04:26 | ||
2,210 | 548 | 09:05:47 | ||
2,345 | 548 | 09:07:11 | ||
2,201 | 548 | 09:07:11 | ||
2,406 | 548 | 09:07:19 | ||
2,551 | 548 | 09:07:19 | ||
1,302 | 547 | 09:07:46 | ||
662 | 547 | 09:07:46 | ||
1,443 | 547 | 09:07:46 | ||
557 | 547 | 09:07:46 | ||
1,110 | 547 | 09:07:46 | ||
2,108 | 547 | 09:11:26 | ||
1,022 | 546 | 09:13:43 | ||
1,201 | 546 | 09:13:43 | ||
915 | 546 | 09:14:46 | ||
1,204 | 546 | 09:14:46 | ||
649 | 546 | 09:17:28 | ||
1,686 | 546 | 09:17:28 | ||
2,103 | 546 | 09:19:09 | ||
569 | 546 | 09:20:29 | ||
1,195 | 546 | 09:20:29 | ||
966 | 546 | 09:20:29 | ||
230 | 546 | 09:20:29 | ||
421 | 546 | 09:20:29 | ||
570 | 546 | 09:21:52 | ||
306 | 546 | 09:21:52 | ||
987 | 546 | 09:22:02 | ||
466 | 546 | 09:22:02 | ||
750 | 546 | 09:22:08 | ||
970 | 546 | 09:22:08 | ||
750 | 546 | 09:22:08 | ||
676 | 547 | 09:24:10 | ||
770 | 547 | 09:24:10 | ||
18 | 547 | 09:24:10 | ||
850 | 547 | 09:24:10 | ||
2,255 | 547 | 09:24:10 | ||
2,286 | 547 | 09:25:03 | ||
1,657 | 547 | 09:27:27 | ||
472 | 547 | 09:27:27 | ||
2,529 | 547 | 09:28:55 | ||
2,464 | 547 | 09:28:58 | ||
2,000 | 547 | 09:33:52 | ||
263 | 547 | 09:33:52 | ||
107 | 547 | 09:33:52 | ||
2,285 | 547 | 09:33:52 | ||
280 | 547 | 09:34:58 | ||
2,253 | 547 | 09:34:58 | ||
1,200 | 547 | 09:34:58 | ||
1,063 | 547 | 09:34:58 | ||
2,387 | 547 | 09:35:06 | ||
2,102 | 546 | 09:35:31 | ||
2,272 | 546 | 09:39:03 | ||
908 | 545 | 09:40:51 | ||
750 | 546 | 09:44:13 | ||
750 | 546 | 09:44:53 | ||
585 | 546 | 09:44:53 | ||
701 | 546 | 09:46:17 | ||
1,671 | 546 | 09:46:17 | ||
2,450 | 546 | 09:46:17 | ||
2,424 | 545 | 09:46:27 | ||
2,224 | 545 | 09:47:38 | ||
38 | 545 | 09:49:04 | ||
1,049 | 545 | 09:49:38 | ||
1,055 | 545 | 09:49:38 | ||
2,503 | 545 | 09:51:13 | ||
840 | 545 | 09:58:03 | ||
464 | 545 | 09:59:45 | ||
413 | 545 | 09:59:45 | ||
596 | 545 | 09:59:45 | ||
414 | 545 | 09:59:46 | ||
1,702 | 545 | 09:59:46 | ||
464 | 545 | 09:59:46 | ||
204 | 545 | 09:59:46 | ||
464 | 545 | 10:01:12 | ||
1,651 | 545 | 10:01:12 | ||
777 | 545 | 10:01:12 | ||
52 | 545 | 10:01:12 | ||
2,315 | 545 | 10:05:11 | ||
2,810 | 544 | 10:05:14 | ||
2,655 | 544 | 10:05:42 | ||
2,455 | 544 | 10:06:03 | ||
2,369 | 544 | 10:07:40 | ||
61 | 544 | 10:07:48 | ||
305 | 544 | 10:07:48 | ||
551 | 544 | 10:07:48 | ||
1,625 | 544 | 10:07:48 | ||
2,000 | 544 | 10:09:27 | ||
386 | 544 | 10:09:27 | ||
284 | 543 | 10:12:16 | ||
2,066 | 543 | 10:13:16 | ||
1,159 | 543 | 10:13:31 | ||
949 | 543 | 10:13:31 | ||
1,122 | 543 | 10:16:16 | ||
1,302 | 543 | 10:16:16 | ||
712 | 543 | 10:18:16 | ||
1,508 | 543 | 10:18:16 | ||
750 | 543 | 10:20:16 | ||
1,100 | 543 | 10:20:16 | ||
744 | 543 | 10:20:16 | ||
2,156 | 543 | 10:20:16 | ||
414 | 543 | 10:20:16 | ||
2,278 | 542 | 10:21:16 | ||
2,099 | 542 | 10:23:11 | ||
2,465 | 542 | 10:25:34 | ||
1,000 | 542 | 10:29:11 | ||
689 | 542 | 10:29:11 | ||
2,123 | 542 | 10:29:29 | ||
3 | 542 | 10:29:29 | ||
551 | 542 | 10:29:29 | ||
2,508 | 542 | 10:33:58 | ||
1,300 | 542 | 10:39:06 | ||
750 | 542 | 10:39:06 | ||
289 | 542 | 10:39:06 | ||
2,357 | 542 | 10:39:06 | ||
465 | 542 | 10:40:33 | ||
415 | 542 | 10:40:33 | ||
1,032 | 542 | 10:40:33 | ||
617 | 542 | 10:40:33 | ||
285 | 542 | 10:40:33 | ||
1,934 | 542 | 10:40:33 | ||
2,246 | 542 | 10:40:33 | ||
2,138 | 542 | 10:40:33 | ||
2,259 | 542 | 10:40:33 | ||
2,350 | 542 | 10:42:34 | ||
2,493 | 541 | 10:45:18 | ||
2,077 | 541 | 10:45:18 | ||
750 | 543 | 10:52:16 | ||
605 | 543 | 10:52:16 | ||
770 | 543 | 10:52:16 | ||
3,648 | 543 | 10:52:16 | ||
1,031 | 542 | 10:52:27 | ||
2,138 | 542 | 10:52:28 | ||
2,431 | 542 | 10:55:17 | ||
1,200 | 542 | 11:00:00 | ||
600 | 542 | 11:00:00 | ||
750 | 542 | 11:00:00 | ||
1,186 | 542 | 11:00:00 | ||
382 | 542 | 11:00:00 | ||
712 | 542 | 11:00:00 | ||
2,291 | 542 | 11:01:16 | ||
580 | 542 | 11:01:18 | ||
750 | 542 | 11:01:18 | ||
2,561 | 542 | 11:01:18 | ||
166 | 542 | 11:01:18 | ||
829 | 542 | 11:01:18 | ||
750 | 542 | 11:01:18 | ||
580 | 542 | 11:01:18 | ||
333 | 542 | 11:01:18 | ||
382 | 542 | 11:01:18 | ||
2,320 | 542 | 11:01:48 | ||
2,273 | 542 | 11:01:48 | ||
694 | 542 | 11:02:27 | ||
1,378 | 542 | 11:02:43 | ||
669 | 542 | 11:02:46 | ||
464 | 542 | 11:02:46 | ||
464 | 542 | 11:02:46 | ||
799 | 542 | 11:02:46 | ||
201 | 542 | 11:02:46 | ||
464 | 542 | 11:02:46 | ||
464 | 542 | 11:02:46 | ||
464 | 542 | 11:02:46 | ||
464 | 542 | 11:02:46 | ||
316 | 542 | 11:02:46 | ||
148 | 542 | 11:02:46 | ||
2,468 | 541 | 11:05:19 | ||
1,378 | 541 | 11:05:36 | ||
550 | 541 | 11:05:37 | ||
362 | 541 | 11:05:41 | ||
1,125 | 541 | 11:05:41 | ||
190 | 541 | 11:09:49 | ||
631 | 541 | 11:09:49 | ||
257 | 541 | 11:09:49 | ||
896 | 541 | 11:13:22 | ||
1,378 | 541 | 11:13:22 | ||
2,496 | 541 | 11:15:20 | ||
2,324 | 541 | 11:15:20 | ||
310 | 541 | 11:15:20 | ||
2,182 | 541 | 11:16:28 | ||
2,147 | 540 | 11:17:13 | ||
2,310 | 540 | 11:24:09 | ||
2,432 | 540 | 11:24:09 | ||
1,320 | 540 | 11:25:30 | ||
1,250 | 540 | 11:25:30 | ||
1,138 | 540 | 11:25:30 | ||
1,033 | 540 | 11:25:30 | ||
1,158 | 540 | 11:27:15 | ||
1,379 | 540 | 11:27:15 | ||
356 | 541 | 11:30:18 | ||
1,000 | 541 | 11:30:18 | ||
820 | 541 | 11:30:18 | ||
750 | 541 | 11:30:18 | ||
291 | 541 | 11:31:16 | ||
380 | 541 | 11:31:16 | ||
74 | 541 | 11:31:16 | ||
187 | 541 | 11:33:16 | ||
1,327 | 541 | 11:33:16 | ||
481 | 541 | 11:33:16 | ||
1,516 | 541 | 11:35:02 | ||
1,000 | 541 | 11:35:16 | ||
407 | 541 | 11:35:16 | ||
479 | 541 | 11:35:16 | ||
1,102 | 541 | 11:36:04 | ||
2,224 | 541 | 11:37:50 | ||
2,161 | 540 | 11:38:26 | ||
1,667 | 540 | 11:38:26 | ||
712 | 540 | 11:38:26 | ||
2,275 | 540 | 11:45:23 | ||
229 | 540 | 11:45:23 | ||
750 | 540 | 11:48:52 | ||
800 | 540 | 11:48:52 | ||
1,352 | 540 | 11:50:16 | ||
656 | 540 | 11:50:16 | ||
1,218 | 540 | 11:50:16 | ||
2,000 | 540 | 11:50:16 | ||
1,085 | 540 | 11:50:16 | ||
292 | 541 | 11:53:51 | ||
292 | 541 | 11:53:51 | ||
110 | 541 | 11:53:51 | ||
2,249 | 541 | 11:55:11 | ||
470 | 541 | 11:55:11 | ||
1,648 | 541 | 11:55:11 | ||
3,427 | 541 | 11:55:11 | ||
2,532 | 541 | 11:55:16 | ||
2,247 | 541 | 11:57:09 | ||
1,341 | 541 | 12:02:58 | ||
1,168 | 541 | 12:02:58 | ||
116 | 541 | 12:02:58 | ||
831 | 541 | 12:02:58 | ||
173 | 541 | 12:02:58 | ||
755 | 542 | 12:04:27 | ||
650 | 542 | 12:04:27 | ||
750 | 542 | 12:04:27 | ||
934 | 541 | 12:05:35 | ||
71 | 541 | 12:05:35 | ||
2,000 | 541 | 12:05:35 | ||
886 | 541 | 12:05:35 | ||
524 | 541 | 12:05:35 | ||
306 | 541 | 12:05:35 | ||
721 | 541 | 12:10:16 | ||
1,000 | 541 | 12:11:55 | ||
73 | 541 | 12:11:55 | ||
221 | 541 | 12:11:55 | ||
766 | 541 | 12:11:55 | ||
395 | 541 | 12:11:55 | ||
1,669 | 541 | 12:12:51 | ||
750 | 541 | 12:12:51 | ||
175 | 541 | 12:12:51 | ||
717 | 541 | 12:12:51 | ||
500 | 541 | 12:12:51 | ||
750 | 541 | 12:12:51 | ||
1,400 | 541 | 12:12:51 | ||
750 | 541 | 12:12:51 | ||
215 | 541 | 12:12:51 | ||
2,119 | 541 | 12:12:51 | ||
289 | 541 | 12:12:51 | ||
2,524 | 541 | 12:12:51 | ||
194 | 541 | 12:12:51 | ||
524 | 541 | 12:16:11 | ||
1,247 | 541 | 12:17:16 | ||
777 | 541 | 12:18:16 | ||
2,226 | 541 | 12:18:16 | ||
202 | 541 | 12:18:16 | ||
1,848 | 541 | 12:21:16 | ||
401 | 541 | 12:21:16 | ||
587 | 541 | 12:22:56 | ||
817 | 541 | 12:22:56 | ||
913 | 541 | 12:22:56 | ||
1,526 | 540 | 12:23:00 | ||
1,689 | 540 | 12:24:20 | ||
311 | 540 | 12:24:20 | ||
604 | 540 | 12:24:20 | ||
766 | 540 | 12:26:16 | ||
1,181 | 540 | 12:29:23 | ||
2,085 | 540 | 12:30:01 | ||
121 | 540 | 12:30:01 | ||
5 | 540 | 12:30:01 | ||
301 | 540 | 12:31:16 | ||
2,525 | 540 | 12:35:16 | ||
107 | 540 | 12:35:16 | ||
976 | 540 | 12:35:16 | ||
1,165 | 540 | 12:35:16 | ||
316 | 541 | 12:39:48 | ||
1,264 | 541 | 12:39:48 | ||
1,442 | 541 | 12:39:48 | ||
2,166 | 540 | 12:40:34 | ||
30 | 541 | 12:43:37 | ||
1,081 | 541 | 12:43:37 | ||
750 | 541 | 12:43:37 | ||
713 | 541 | 12:43:37 | ||
550 | 541 | 12:44:35 | ||
2,000 | 541 | 12:44:35 | ||
2,228 | 541 | 12:44:35 | ||
172 | 541 | 12:44:35 | ||
1,665 | 541 | 12:44:35 | ||
335 | 541 | 12:44:35 | ||
800 | 541 | 12:44:35 | ||
2,544 | 540 | 12:44:43 | ||
1,973 | 540 | 12:46:16 | ||
1,695 | 540 | 12:48:16 | ||
260 | 540 | 12:48:16 | ||
750 | 540 | 12:48:16 | ||
1,030 | 540 | 12:55:06 | ||
2,321 | 540 | 12:55:06 | ||
1,189 | 540 | 12:55:06 | ||
523 | 540 | 12:56:33 | ||
1,874 | 540 | 12:56:33 | ||
2,248 | 540 | 13:00:41 | ||
2,509 | 540 | 13:00:41 | ||
928 | 540 | 13:02:42 | ||
1,375 | 540 | 13:02:42 | ||
2,101 | 540 | 13:03:02 | ||
1,090 | 540 | 13:12:19 | ||
542 | 540 | 13:12:19 | ||
439 | 540 | 13:12:19 | ||
22 | 540 | 13:12:19 | ||
464 | 540 | 13:14:14 | ||
750 | 540 | 13:14:14 | ||
650 | 540 | 13:14:14 | ||
389 | 540 | 13:14:14 | ||
1,099 | 540 | 13:14:14 | ||
2,305 | 540 | 13:14:14 | ||
494 | 540 | 13:14:14 | ||
1,506 | 540 | 13:14:14 | ||
1,688 | 540 | 13:14:14 | ||
2,343 | 540 | 13:18:09 | ||
117 | 540 | 13:20:48 | ||
249 | 540 | 13:20:48 | ||
2,151 | 540 | 13:20:48 | ||
1,879 | 540 | 13:20:48 | ||
1,084 | 540 | 13:23:17 | ||
1,432 | 540 | 13:23:17 | ||
264 | 539 | 13:24:48 | ||
502 | 539 | 13:29:38 | ||
750 | 539 | 13:29:38 | ||
26 | 539 | 13:29:38 | ||
2,126 | 539 | 13:29:38 | ||
2,102 | 539 | 13:29:38 | ||
1,583 | 539 | 13:29:47 | ||
776 | 539 | 13:29:47 | ||
499 | 540 | 13:30:33 | ||
1,252 | 540 | 13:30:33 | ||
1,039 | 540 | 13:30:48 | ||
424 | 540 | 13:30:48 | ||
631 | 540 | 13:30:48 | ||
885 | 540 | 13:31:11 | ||
818 | 540 | 13:31:11 | ||
150 | 540 | 13:31:56 | ||
750 | 540 | 13:31:56 | ||
1,175 | 540 | 13:31:56 | ||
2,410 | 541 | 13:33:18 | ||
2,296 | 541 | 13:33:18 | ||
750 | 542 | 13:34:56 | ||
750 | 542 | 13:35:41 | ||
750 | 542 | 13:36:54 | ||
1,786 | 541 | 13:36:59 | ||
315 | 541 | 13:36:59 | ||
749 | 541 | 13:36:59 | ||
1,233 | 541 | 13:36:59 | ||
2,515 | 541 | 13:36:59 | ||
596 | 541 | 13:36:59 | ||
750 | 542 | 13:41:08 | ||
1,400 | 542 | 13:41:08 | ||
750 | 542 | 13:41:25 | ||
1,000 | 542 | 13:43:08 | ||
2,399 | 542 | 13:43:08 | ||
2,632 | 542 | 13:43:08 | ||
49 | 543 | 13:46:25 | ||
750 | 543 | 13:46:25 | ||
2,640 | 543 | 13:46:25 | ||
2,238 | 542 | 13:46:37 | ||
2,347 | 542 | 13:46:37 | ||
528 | 543 | 13:48:24 | ||
903 | 543 | 13:48:24 | ||
2,340 | 542 | 13:49:05 | ||
2,544 | 542 | 13:49:05 | ||
2,683 | 542 | 13:49:21 | ||
2,240 | 542 | 13:50:56 | ||
2,441 | 542 | 13:50:56 | ||
750 | 543 | 13:53:15 | ||
1,654 | 543 | 13:53:15 | ||
572 | 543 | 13:53:28 | ||
1,611 | 543 | 13:53:28 | ||
171 | 543 | 13:53:28 | ||
681 | 543 | 13:53:28 | ||
1,611 | 543 | 13:53:28 | ||
854 | 543 | 13:53:28 | ||
460 | 543 | 13:53:28 | ||
10 | 543 | 13:53:28 | ||
1,007 | 543 | 13:54:15 | ||
1,230 | 543 | 13:54:15 | ||
2,073 | 543 | 13:54:15 | ||
2,578 | 543 | 13:54:15 | ||
85 | 543 | 13:55:11 | ||
616 | 543 | 13:55:11 | ||
275 | 543 | 13:55:11 | ||
2,198 | 543 | 13:56:57 | ||
1,046 | 543 | 13:56:57 | ||
1,034 | 543 | 13:56:57 | ||
2,414 | 543 | 13:57:17 | ||
2,455 | 543 | 13:59:58 | ||
2,432 | 543 | 13:59:58 | ||
1,499 | 543 | 14:00:01 | ||
563 | 543 | 14:00:01 | ||
4 | 543 | 14:00:01 | ||
1,993 | 542 | 14:01:27 | ||
108 | 542 | 14:01:27 | ||
1,871 | 542 | 14:02:04 | ||
199 | 542 | 14:02:11 | ||
2,517 | 542 | 14:08:59 | ||
2,535 | 542 | 14:08:59 | ||
666 | 542 | 14:09:48 | ||
1,674 | 542 | 14:09:48 | ||
1,739 | 542 | 14:11:42 | ||
898 | 542 | 14:11:48 | ||
1,416 | 542 | 14:11:48 | ||
2,585 | 542 | 14:13:34 | ||
2,370 | 542 | 14:13:34 | ||
2,563 | 542 | 14:15:45 | ||
3,580 | 542 | 14:15:45 | ||
1,750 | 542 | 14:18:18 | ||
1,100 | 542 | 14:18:18 | ||
1,689 | 542 | 14:18:18 | ||
279 | 542 | 14:18:18 | ||
2,016 | 542 | 14:18:18 | ||
862 | 542 | 14:18:18 | ||
1,954 | 542 | 14:18:29 | ||
1,759 | 542 | 14:18:29 | ||
745 | 542 | 14:18:29 | ||
913 | 542 | 14:20:11 | ||
166 | 542 | 14:20:11 | ||
1,282 | 542 | 14:20:11 | ||
158 | 542 | 14:20:11 | ||
2,376 | 542 | 14:20:11 | ||
3,157 | 542 | 14:20:11 | ||
1,249 | 542 | 14:21:49 | ||
2,293 | 542 | 14:24:20 | ||
559 | 542 | 14:24:20 | ||
1,839 | 542 | 14:24:20 | ||
2,289 | 542 | 14:28:04 | ||
2,320 | 542 | 14:28:04 | ||
2,476 | 542 | 14:29:41 | ||
2,502 | 542 | 14:31:09 | ||
2,477 | 542 | 14:31:09 | ||
911 | 542 | 14:34:08 | ||
312 | 542 | 14:34:08 | ||
150 | 542 | 14:34:08 | ||
1,481 | 542 | 14:34:08 | ||
750 | 542 | 14:34:08 | ||
19 | 542 | 14:34:08 | ||
1,064 | 542 | 14:34:08 | ||
79 | 542 | 14:34:08 | ||
1,150 | 542 | 14:34:29 | ||
12 | 542 | 14:34:29 | ||
1,154 | 542 | 14:34:29 | ||
2,106 | 542 | 14:36:06 | ||
2,000 | 541 | 14:37:28 | ||
567 | 541 | 14:37:30 | ||
572 | 541 | 14:41:48 | ||
287 | 541 | 14:41:55 | ||
255 | 541 | 14:42:02 | ||
1,378 | 541 | 14:45:09 | ||
18 | 541 | 14:45:09 | ||
2,536 | 541 | 14:47:04 | ||
1,098 | 541 | 14:49:06 | ||
817 | 541 | 14:49:06 | ||
96 | 541 | 14:49:06 | ||
799 | 541 | 14:49:06 | ||
28 | 541 | 14:49:06 | ||
672 | 542 | 14:53:14 | ||
1,734 | 542 | 14:53:14 | ||
2,455 | 542 | 14:53:58 | ||
2,332 | 541 | 14:54:00 | ||
2,347 | 541 | 14:59:30 | ||
2,365 | 541 | 14:59:31 | ||
1,692 | 541 | 15:01:50 | ||
537 | 541 | 15:01:50 | ||
1,920 | 541 | 15:09:07 | ||
1,920 | 541 | 15:09:16 | ||
2,284 | 541 | 15:11:04 | ||
2,311 | 541 | 15:11:04 | ||
2,317 | 540 | 15:11:43 | ||
1,476 | 540 | 15:13:03 | ||
789 | 540 | 15:13:03 | ||
1,155 | 540 | 15:16:56 | ||
1,152 | 540 | 15:16:56 | ||
2,499 | 540 | 15:21:04 | ||
1,519 | 540 | 15:21:28 | ||
910 | 540 | 15:21:28 | ||
807 | 540 | 15:23:50 | ||
1,118 | 540 | 15:23:50 | ||
584 | 540 | 15:23:50 | ||
16 | 540 | 15:23:50 | ||
2,483 | 540 | 15:25:16 | ||
460 | 539 | 15:28:08 | ||
1,985 | 539 | 15:28:08 | ||
1,985 | 539 | 15:28:08 | ||
750 | 539 | 15:28:08 | ||
2,526 | 539 | 15:28:08 | ||
457 | 539 | 15:33:34 | ||
2,334 | 539 | 15:33:34 | ||
436 | 539 | 15:36:08 | ||
484 | 539 | 15:36:08 | ||
648 | 539 | 15:36:08 | ||
447 | 539 | 15:36:08 | ||
681 | 539 | 15:36:08 | ||
160 | 539 | 15:36:08 | ||
2,453 | 539 | 15:38:01 | ||
67 | 539 | 15:38:01 | ||
136 | 539 | 15:38:01 | ||
1,867 | 539 | 15:38:01 | ||
697 | 539 | 15:40:44 | ||
1,060 | 539 | 15:40:44 | ||
933 | 539 | 15:40:44 | ||
1,094 | 539 | 15:43:38 | ||
1,303 | 539 | 15:43:38 | ||
187 | 539 | 15:43:38 | ||
540 | 539 | 15:45:17 | ||
408 | 539 | 15:45:17 | ||
1,350 | 539 | 15:45:17 | ||
283 | 539 | 15:45:17 | ||
945 | 539 | 15:45:17 | ||
141 | 539 | 15:45:17 | ||
305 | 539 | 15:45:17 | ||
896 | 539 | 15:45:17 | ||
2,578 | 540 | 15:48:49 | ||
628 | 540 | 15:48:49 | ||
1,200 | 540 | 15:48:49 | ||
750 | 540 | 15:48:49 | ||
2,429 | 540 | 15:48:49 | ||
1,063 | 540 | 15:48:49 | ||
1,112 | 540 | 15:48:49 | ||
877 | 540 | 15:48:49 | ||
1,790 | 540 | 15:54:27 | ||
424 | 540 | 15:54:27 | ||
814 | 540 | 15:56:39 | ||
1,363 | 540 | 15:56:39 | ||
1,180 | 540 | 15:57:27 | ||
1,363 | 540 | 15:57:27 | ||
844 | 540 | 15:57:52 | ||
1,363 | 540 | 15:57:52 | ||
229 | 540 | 15:58:25 | ||
2,292 | 540 | 15:58:25 | ||
2,120 | 540 | 15:59:01 | ||
2,490 | 540 | 15:59:15 | ||
1,056 | 540 | 16:01:56 | ||
1,202 | 540 | 16:01:56 | ||
2,493 | 540 | 16:02:51 | ||
1,519 | 540 | 16:06:09 | ||
750 | 540 | 16:06:09 | ||
1,953 | 540 | 16:06:09 | ||
750 | 540 | 16:06:09 | ||
2,380 | 540 | 16:06:09 | ||
1,023 | 540 | 16:06:09 | ||
1,494 | 540 | 16:06:09 | ||
833 | 540 | 16:09:58 | ||
1,200 | 540 | 16:09:58 | ||
72 | 540 | 16:09:58 | ||
1,516 | 540 | 16:09:58 | ||
857 | 540 | 16:09:58 | ||
275 | 540 | 16:09:58 | ||
750 | 540 | 16:09:58 | ||
122 | 540 | 16:09:58 | ||
2,452 | 539 | 16:10:50 | ||
15 | 539 | 16:10:50 | ||
2,344 | 539 | 16:12:40 | ||
2,544 | 539 | 16:12:41 | ||
737 | 539 | 16:15:29 | ||
141 | 539 | 16:15:29 | ||
1,629 | 539 | 16:15:29 | ||
821 | 539 | 16:17:40 | ||
1,592 | 539 | 16:18:16 | ||
2,495 | 539 | 16:19:11 | ||
1,004 | 539 | 16:19:11 | ||
1,527 | 539 | 16:19:11 | ||
725 | 539 | 16:19:11 | ||
834 | 539 | 16:22:00 | ||
466 | 539 | 16:22:00 | ||
5,202 | 539 | 16:22:00 | ||
432 | 539 | 16:22:00 | ||
39 | 540 | 16:23:55 | ||
291 | 540 | 16:24:05 | ||
3,150 | 540 | 16:24:22 | ||
832 | 540 | 16:24:22 | ||
271 | 540 | 16:24:22 | ||
1,293 | 540 | 16:24:22 | ||
1,161 | 540 | 16:24:28 | ||
806 | 540 | 16:24:28 | ||
209 | 540 | 16:24:28 | ||
2,710 | 540 | 16:24:28 | ||
2,000 | 540 | 16:24:28 | ||
29 | 540 | 16:24:28 | ||
2,247 | 540 | 16:24:51 | ||
2,175 | 540 | 16:24:51 | ||
2,316 | 540 | 16:24:51 | ||
49 | 540 | 16:24:51 | ||
3,225 | 540 | 16:24:51 | ||
2,873 | 540 | 16:24:51 | ||
448 | 539 | 16:25:44 | ||
616 | 539 | 16:25:44 | ||
1,952 | 539 | 16:25:44 | ||
1,829 | 539 | 16:25:44 | ||
46 | 539 | 16:27:28 | ||
2,589 | 539 | 16:27:28 | ||
1,202 | 539 | 16:27:28 | ||
942 | 539 | 16:27:28 | ||
289 | 539 | 16:27:28 | ||
2,373 | 539 | 16:27:31 | ||
2,527 | 539 | 16:27:31 | ||
344 | 539 | 16:27:31 | ||
80 | 539 | 16:28:00 | ||
649 | 539 | 16:28:13 | ||
1,680 | 539 | 16:28:13 | ||
298 | 539 | 16:28:13 | ||
2,000 | 539 | 16:28:13 | ||
1,128 | 539 | 16:28:13 | ||
850 | 539 | 16:28:29 | ||
717 | 539 | 16:28:29 |