Last checked at 17 Jan 2018 17:10
Transactions in own securities
The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
Number of Shares purchased: | 355,629 |
Volume weighted average price paid per Share (pence): | 685.57 |
Highest price paid per Share (pence): | 688.20 |
Lowest price paid per Share (pence): | 683.00 |
Date of purchase: | 17 January 2018 |
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat:
British Land | 020 7486 4466 |
Transaction details:
Issuer name: The British Land Company PLC |
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209) |
Intermediary name: Morgan Stanley & Co. International Plc |
Individual transactions:
Time of Transaction | Number of Shares Purchased | Transaction Price per Share (pence) |
08:03:50 | 800 | 684.4000 |
08:03:50 | 1,530 | 684.4000 |
08:03:50 | 1,373 | 684.4000 |
08:04:11 | 1,337 | 684.2000 |
08:05:34 | 343 | 684.0000 |
08:05:34 | 862 | 684.0000 |
08:08:05 | 1,242 | 684.0000 |
08:09:57 | 131 | 685.8000 |
08:09:57 | 1,057 | 685.8000 |
08:13:12 | 308 | 686.2000 |
08:13:12 | 966 | 686.2000 |
08:15:20 | 1,260 | 686.0000 |
08:19:52 | 2,512 | 686.6000 |
08:22:54 | 1,247 | 687.2000 |
08:24:43 | 1,301 | 686.8000 |
08:27:26 | 1,364 | 687.8000 |
08:33:19 | 7 | 688.0000 |
08:33:19 | 352 | 688.0000 |
08:33:19 | 700 | 688.0000 |
08:33:19 | 335 | 688.0000 |
08:33:19 | 619 | 688.0000 |
08:33:19 | 1,719 | 688.0000 |
08:34:45 | 1,203 | 688.0000 |
08:38:09 | 90 | 688.0000 |
08:38:09 | 1,105 | 688.0000 |
08:42:36 | 606 | 688.0000 |
08:48:11 | 919 | 687.2000 |
08:48:11 | 511 | 687.2000 |
08:51:46 | 1,267 | 688.0000 |
08:58:08 | 1,259 | 687.8000 |
09:01:10 | 373 | 687.8000 |
09:01:10 | 940 | 687.8000 |
09:04:21 | 1,346 | 688.2000 |
09:07:16 | 1,189 | 687.8000 |
09:10:03 | 1,256 | 687.6000 |
09:11:40 | 1,359 | 687.6000 |
09:16:46 | 458 | 687.2000 |
09:16:46 | 2,023 | 687.2000 |
09:16:46 | 383 | 687.2000 |
09:16:46 | 877 | 687.2000 |
09:18:57 | 533 | 686.8000 |
09:18:57 | 724 | 686.8000 |
09:21:13 | 1,324 | 686.8000 |
09:28:02 | 1,041 | 686.2000 |
09:28:02 | 784 | 686.2000 |
09:28:02 | 658 | 686.2000 |
09:28:02 | 332 | 686.2000 |
09:28:02 | 751 | 686.2000 |
09:28:02 | 397 | 686.2000 |
09:33:10 | 540 | 686.2000 |
09:33:10 | 983 | 686.2000 |
09:33:10 | 308 | 686.2000 |
09:33:10 | 778 | 686.2000 |
09:33:10 | 314 | 686.2000 |
09:33:10 | 929 | 686.2000 |
09:36:24 | 1,331 | 685.4000 |
09:44:35 | 512 | 685.4000 |
09:44:35 | 528 | 685.4000 |
09:44:35 | 258 | 685.4000 |
09:44:35 | 265 | 685.4000 |
09:44:35 | 1,926 | 685.4000 |
09:44:35 | 322 | 685.4000 |
09:44:35 | 1,258 | 685.4000 |
09:44:35 | 372 | 685.4000 |
09:49:13 | 790 | 685.0000 |
09:49:13 | 1,834 | 685.0000 |
09:52:04 | 1,306 | 684.8000 |
09:55:57 | 1,228 | 684.6000 |
09:55:57 | 837 | 684.6000 |
09:55:57 | 241 | 684.6000 |
09:55:57 | 164 | 684.6000 |
09:57:50 | 921 | 684.4000 |
09:57:50 | 427 | 684.4000 |
09:59:09 | 700 | 684.0000 |
09:59:09 | 578 | 684.0000 |
10:02:01 | 139 | 683.8000 |
10:02:01 | 312 | 683.8000 |
10:02:01 | 720 | 683.8000 |
10:02:01 | 160 | 683.8000 |
10:08:20 | 1,734 | 684.6000 |
10:08:20 | 625 | 684.6000 |
10:08:20 | 693 | 684.6000 |
10:08:20 | 401 | 684.6000 |
10:08:20 | 313 | 684.6000 |
10:10:04 | 1,146 | 684.8000 |
10:10:09 | 84 | 684.8000 |
10:11:53 | 1,189 | 685.0000 |
10:22:12 | 1,384 | 685.8000 |
10:22:12 | 299 | 685.8000 |
10:22:12 | 1,384 | 685.8000 |
10:22:12 | 437 | 685.8000 |
10:22:12 | 707 | 685.8000 |
10:22:12 | 226 | 685.8000 |
10:22:12 | 539 | 685.8000 |
10:22:59 | 1,342 | 685.6000 |
10:31:28 | 1,280 | 685.6000 |
10:31:28 | 531 | 685.6000 |
10:31:28 | 524 | 685.6000 |
10:31:28 | 1,200 | 685.6000 |
10:31:28 | 190 | 685.6000 |
10:34:04 | 1,214 | 685.8000 |
10:34:04 | 1,334 | 685.6000 |
10:37:12 | 491 | 685.2000 |
10:37:12 | 762 | 685.2000 |
10:40:32 | 635 | 685.2000 |
10:40:32 | 642 | 685.2000 |
10:43:12 | 347 | 684.8000 |
10:43:12 | 951 | 684.8000 |
10:51:02 | 184 | 686.2000 |
10:51:02 | 747 | 686.2000 |
10:51:02 | 482 | 686.2000 |
10:51:02 | 269 | 686.2000 |
10:51:02 | 1,137 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:51:02 | 16 | 686.2000 |
10:53:13 | 1,306 | 686.6000 |
10:55:10 | 827 | 686.2000 |
10:55:10 | 473 | 686.2000 |
10:58:26 | 1,005 | 686.4000 |
10:58:26 | 208 | 686.4000 |
11:01:17 | 1,221 | 686.6000 |
11:03:38 | 1,265 | 686.8000 |
11:06:51 | 126 | 686.8000 |
11:06:51 | 1,141 | 686.8000 |
11:11:18 | 1,233 | 687.2000 |
11:11:18 | 1,219 | 687.2000 |
11:21:04 | 1,352 | 686.8000 |
11:21:04 | 858 | 686.8000 |
11:21:04 | 423 | 686.8000 |
11:21:04 | 2,312 | 686.8000 |
11:21:04 | 351 | 686.8000 |
11:25:26 | 1,187 | 685.6000 |
11:28:51 | 436 | 685.2000 |
11:28:51 | 829 | 685.2000 |
11:29:14 | 447 | 685.0000 |
11:29:14 | 917 | 685.0000 |
11:33:39 | 1,379 | 684.4000 |
11:37:54 | 369 | 683.8000 |
11:38:52 | 1,745 | 683.8000 |
11:38:52 | 437 | 683.8000 |
11:40:14 | 1,212 | 683.4000 |
11:42:46 | 642 | 683.4000 |
11:42:46 | 638 | 683.4000 |
11:42:46 | 42 | 683.4000 |
11:49:59 | 1,321 | 684.2000 |
11:49:59 | 1,294 | 684.2000 |
11:51:41 | 1,040 | 684.2000 |
11:51:41 | 154 | 684.2000 |
11:54:54 | 636 | 684.2000 |
11:54:54 | 195 | 684.2000 |
11:54:54 | 532 | 684.2000 |
12:02:42 | 177 | 684.8000 |
12:03:06 | 2,429 | 684.8000 |
12:05:27 | 1,160 | 684.4000 |
12:05:27 | 236 | 684.4000 |
12:09:35 | 1,369 | 685.0000 |
12:12:00 | 369 | 684.8000 |
12:12:00 | 950 | 684.8000 |
12:14:06 | 306 | 684.6000 |
12:14:06 | 800 | 684.6000 |
12:14:06 | 121 | 684.6000 |
12:18:48 | 1,370 | 684.4000 |
12:18:48 | 800 | 684.4000 |
12:18:48 | 377 | 684.4000 |
12:18:48 | 35 | 684.4000 |
12:21:07 | 1,264 | 684.6000 |
12:27:14 | 302 | 685.0000 |
12:27:14 | 1,136 | 685.0000 |
12:27:14 | 1,000 | 685.0000 |
12:38:10 | 935 | 685.0000 |
12:38:10 | 360 | 685.0000 |
12:38:10 | 1,280 | 685.0000 |
12:38:11 | 1,269 | 684.8000 |
12:38:11 | 1,306 | 684.8000 |
12:48:54 | 1,852 | 684.8000 |
12:48:56 | 1,631 | 684.8000 |
12:50:45 | 1,307 | 684.8000 |
12:50:45 | 1,259 | 684.8000 |
12:50:45 | 539 | 684.8000 |
12:52:36 | 758 | 684.4000 |
12:52:36 | 638 | 684.4000 |
12:55:38 | 1,318 | 684.0000 |
12:58:44 | 622 | 683.8000 |
12:58:44 | 647 | 683.8000 |
12:58:44 | 46 | 683.8000 |
13:07:39 | 852 | 684.6000 |
13:07:39 | 348 | 684.6000 |
13:07:39 | 348 | 684.6000 |
13:07:39 | 852 | 684.6000 |
13:07:39 | 34 | 684.6000 |
13:07:39 | 122 | 684.6000 |
13:07:39 | 122 | 684.6000 |
13:11:22 | 1,223 | 684.8000 |
13:11:22 | 2,496 | 684.8000 |
13:12:31 | 250 | 684.6000 |
13:12:31 | 1,097 | 684.6000 |
13:15:36 | 1,271 | 684.2000 |
13:18:54 | 1,346 | 684.0000 |
13:18:54 | 1,387 | 684.0000 |
13:22:35 | 1,215 | 683.0000 |
13:29:29 | 574 | 683.8000 |
13:29:29 | 1,153 | 683.8000 |
13:29:29 | 622 | 683.8000 |
13:29:29 | 710 | 683.8000 |
13:29:29 | 1,364 | 683.8000 |
13:29:29 | 690 | 683.8000 |
13:32:47 | 200 | 683.4000 |
13:32:47 | 1,024 | 683.4000 |
13:33:55 | 381 | 683.2000 |
13:34:06 | 31 | 683.2000 |
13:34:11 | 845 | 683.2000 |
13:42:50 | 443 | 684.2000 |
13:42:50 | 217 | 684.2000 |
13:42:50 | 1,000 | 684.2000 |
13:42:50 | 1,000 | 684.2000 |
13:42:50 | 900 | 684.2000 |
13:42:50 | 750 | 684.2000 |
13:42:51 | 622 | 684.2000 |
13:42:56 | 1,290 | 684.0000 |
13:45:30 | 1,290 | 684.0000 |
13:48:05 | 1,213 | 684.2000 |
13:50:05 | 1,287 | 684.2000 |
13:51:13 | 1,140 | 684.2000 |
13:51:13 | 209 | 684.2000 |
13:59:07 | 364 | 685.4000 |
13:59:07 | 2,149 | 685.4000 |
13:59:07 | 706 | 685.4000 |
13:59:07 | 68 | 685.4000 |
13:59:07 | 495 | 685.4000 |
13:59:07 | 574 | 685.4000 |
13:59:07 | 310 | 685.4000 |
14:00:46 | 304 | 685.6000 |
14:00:46 | 446 | 685.6000 |
14:00:46 | 558 | 685.6000 |
14:02:31 | 423 | 685.8000 |
14:02:31 | 478 | 685.8000 |
14:02:31 | 346 | 685.8000 |
14:04:22 | 354 | 686.0000 |
14:04:22 | 907 | 686.0000 |
14:08:03 | 1,016 | 685.8000 |
14:08:03 | 301 | 685.8000 |
14:08:03 | 1,223 | 685.8000 |
14:08:03 | 97 | 685.8000 |
14:11:03 | 379 | 685.8000 |
14:11:03 | 431 | 685.8000 |
14:11:03 | 622 | 685.8000 |
14:14:36 | 612 | 686.4000 |
14:14:36 | 745 | 686.4000 |
14:14:36 | 1,342 | 686.4000 |
14:16:41 | 283 | 686.0000 |
14:16:41 | 966 | 686.0000 |
14:18:58 | 1,367 | 686.6000 |
14:24:45 | 850 | 685.8000 |
14:24:45 | 436 | 685.8000 |
14:24:45 | 1,253 | 685.8000 |
14:24:45 | 1,243 | 685.8000 |
14:26:55 | 1,252 | 685.8000 |
14:31:57 | 380 | 686.0000 |
14:31:57 | 720 | 686.0000 |
14:31:57 | 316 | 686.0000 |
14:31:57 | 100 | 686.0000 |
14:31:57 | 68 | 686.0000 |
14:31:57 | 65 | 686.0000 |
14:31:57 | 68 | 686.0000 |
14:31:57 | 137 | 686.0000 |
14:31:57 | 850 | 686.0000 |
14:31:57 | 110 | 686.0000 |
14:31:59 | 1,360 | 686.0000 |
14:31:59 | 388 | 686.0000 |
14:32:02 | 220 | 686.0000 |
14:32:05 | 502 | 686.0000 |
14:33:00 | 1,280 | 686.0000 |
14:33:00 | 1,342 | 686.0000 |
14:34:48 | 1,399 | 685.6000 |
14:36:03 | 1,477 | 685.2000 |
14:39:20 | 1,283 | 685.4000 |
14:39:20 | 2,644 | 685.4000 |
14:40:36 | 232 | 685.0000 |
14:40:36 | 1,173 | 685.0000 |
14:42:09 | 1,301 | 685.4000 |
14:45:43 | 2,425 | 685.2000 |
14:45:43 | 1,275 | 685.2000 |
14:46:47 | 76 | 685.0000 |
14:46:52 | 1,292 | 685.0000 |
14:49:58 | 970 | 685.2000 |
14:49:58 | 1,495 | 685.2000 |
14:54:01 | 343 | 686.0000 |
14:54:01 | 894 | 686.0000 |
14:54:01 | 920 | 686.0000 |
14:54:19 | 466 | 686.0000 |
14:54:19 | 720 | 686.0000 |
14:54:19 | 1,513 | 686.0000 |
14:55:34 | 1,294 | 685.8000 |
14:58:06 | 2,471 | 686.8000 |
14:59:10 | 966 | 686.2000 |
15:00:40 | 143 | 686.2000 |
15:00:40 | 720 | 686.2000 |
15:00:40 | 358 | 686.2000 |
15:00:40 | 352 | 686.2000 |
15:00:40 | 909 | 686.2000 |
15:02:34 | 154 | 686.4000 |
15:02:34 | 1,035 | 686.4000 |
15:03:10 | 583 | 686.0000 |
15:03:10 | 623 | 686.0000 |
15:03:10 | 86 | 686.0000 |
15:04:22 | 1,364 | 685.6000 |
15:07:44 | 192 | 686.2000 |
15:07:44 | 944 | 686.2000 |
15:07:44 | 375 | 686.2000 |
15:07:44 | 1,164 | 686.2000 |
15:09:00 | 1,411 | 686.2000 |
15:12:29 | 413 | 686.2000 |
15:12:29 | 720 | 686.2000 |
15:12:29 | 1,376 | 686.2000 |
15:12:29 | 159 | 686.2000 |
15:12:29 | 1,133 | 686.2000 |
15:12:29 | 217 | 686.2000 |
15:15:11 | 2,497 | 686.4000 |
15:20:46 | 887 | 686.6000 |
15:20:46 | 423 | 686.6000 |
15:20:46 | 423 | 686.6000 |
15:20:46 | 423 | 686.6000 |
15:20:46 | 1,839 | 686.6000 |
15:20:46 | 464 | 686.6000 |
15:20:46 | 464 | 686.6000 |
15:20:46 | 791 | 686.6000 |
15:22:33 | 1,359 | 686.2000 |
15:23:11 | 1,239 | 686.0000 |
15:24:09 | 1,113 | 686.0000 |
15:24:09 | 140 | 686.0000 |
15:29:04 | 1,231 | 685.4000 |
15:29:04 | 53 | 685.4000 |
15:29:04 | 1,231 | 685.4000 |
15:29:04 | 1,849 | 685.4000 |
15:29:04 | 880 | 685.4000 |
15:30:00 | 1,214 | 684.8000 |
15:32:49 | 1,929 | 685.4000 |
15:32:49 | 720 | 685.4000 |
15:32:49 | 16 | 685.4000 |
15:34:08 | 1,295 | 685.2000 |
15:36:31 | 2,504 | 685.2000 |
15:37:29 | 412 | 685.0000 |
15:37:29 | 857 | 685.0000 |
15:40:19 | 1,205 | 684.8000 |
15:40:19 | 1,190 | 684.8000 |
15:41:20 | 1,337 | 684.6000 |
15:42:54 | 77 | 684.4000 |
15:42:54 | 400 | 684.4000 |
15:42:54 | 827 | 684.4000 |
15:44:22 | 1,184 | 684.0000 |
15:44:31 | 646 | 683.8000 |
15:48:07 | 1,832 | 684.0000 |
15:48:07 | 661 | 684.0000 |
15:48:07 | 732 | 684.0000 |
15:48:07 | 755 | 684.0000 |
15:51:55 | 1,308 | 685.0000 |
15:51:55 | 1,308 | 685.0000 |
15:51:55 | 1,122 | 685.0000 |
15:51:55 | 559 | 685.0000 |
15:51:55 | 587 | 685.0000 |
15:54:03 | 422 | 684.4000 |
15:54:03 | 818 | 684.4000 |
15:54:03 | 1,232 | 684.4000 |
15:56:11 | 2,536 | 684.8000 |
15:56:54 | 1,269 | 685.0000 |
15:58:36 | 1,409 | 684.8000 |
15:58:36 | 790 | 684.8000 |
15:58:36 | 600 | 684.8000 |
16:02:33 | 750 | 685.2000 |
16:02:33 | 1,000 | 685.2000 |
16:02:33 | 130 | 685.2000 |
16:02:33 | 1,619 | 685.2000 |
16:02:33 | 1,401 | 685.2000 |
16:02:33 | 218 | 685.2000 |
16:02:33 | 10 | 685.2000 |
16:02:33 | 130 | 685.2000 |
16:03:27 | 1,393 | 685.6000 |
16:04:44 | 1,340 | 685.8000 |
16:07:10 | 1,370 | 686.0000 |
16:07:10 | 1,370 | 686.0000 |
16:07:10 | 736 | 686.0000 |
16:07:31 | 471 | 686.0000 |
16:08:46 | 2,581 | 686.2000 |
16:09:04 | 1,235 | 686.2000 |
16:09:48 | 1,282 | 686.4000 |
16:10:44 | 1,277 | 686.6000 |
16:11:48 | 677 | 686.0000 |
16:11:48 | 645 | 686.0000 |
16:13:35 | 970 | 686.0000 |
16:13:47 | 233 | 686.0000 |
16:17:08 | 850 | 686.8000 |
16:17:08 | 161 | 686.8000 |
16:17:08 | 482 | 686.8000 |
16:17:08 | 1,200 | 686.8000 |
16:17:08 | 1,107 | 686.8000 |
16:17:08 | 366 | 686.8000 |
16:17:08 | 93 | 686.8000 |
16:17:08 | 1,198 | 686.8000 |
16:17:08 | 161 | 686.8000 |
16:17:08 | 57 | 686.8000 |
16:17:08 | 57 | 686.8000 |
16:17:08 | 57 | 686.8000 |
16:17:08 | 57 | 686.8000 |
16:17:08 | 57 | 686.8000 |
16:17:08 | 57 | 686.8000 |
16:17:08 | 5 | 686.8000 |
16:17:08 | 57 | 686.8000 |
16:17:08 | 57 | 686.8000 |
16:17:08 | 57 | 686.8000 |
16:17:08 | 57 | 686.8000 |
16:17:08 | 57 | 686.8000 |
16:17:08 | 57 | 686.8000 |
16:17:08 | 57 | 686.8000 |
16:17:08 | 57 | 686.8000 |
16:17:08 | 57 | 686.8000 |
16:17:08 | 57 | 686.8000 |
16:17:08 | 161 | 686.8000 |
16:17:08 | 57 | 686.8000 |
16:17:08 | 57 | 686.8000 |
16:17:08 | 57 | 686.8000 |
16:17:08 | 57 | 686.8000 |
16:17:08 | 57 | 686.8000 |
16:17:08 | 57 | 686.8000 |
16:17:08 | 27 | 686.8000 |
16:17:08 | 57 | 686.8000 |
16:17:08 | 57 | 686.8000 |
16:17:08 | 57 | 686.8000 |
16:17:08 | 57 | 686.8000 |
16:17:08 | 57 | 686.8000 |
16:17:08 | 57 | 686.8000 |
16:17:08 | 36 | 686.8000 |
16:17:08 | 57 | 686.8000 |
16:17:08 | 57 | 686.8000 |
16:17:08 | 59 | 686.8000 |
16:17:08 | 161 | 686.8000 |
16:17:08 | 935 | 686.8000 |
16:17:53 | 944 | 686.8000 |
16:17:53 | 1,278 | 686.8000 |
16:18:49 | 1,039 | 686.8000 |
16:19:01 | 225 | 686.8000 |
16:19:01 | 1,261 | 686.8000 |
16:19:41 | 1,197 | 686.6000 |
16:20:06 | 1,234 | 686.6000 |
16:25:32 | 540 | 686.8000 |
16:25:32 | 452 | 686.8000 |
16:25:32 | 1,183 | 686.8000 |
16:25:32 | 1,196 | 686.8000 |
16:25:32 | 1,295 | 686.8000 |
16:25:32 | 1,240 | 686.8000 |
16:25:32 | 484 | 686.8000 |
16:25:32 | 177 | 686.8000 |
16:25:32 | 1,188 | 686.8000 |
16:25:32 | 755 | 686.8000 |
16:25:32 | 281 | 686.8000 |
16:25:32 | 1,690 | 686.8000 |