Bank Of Ireland Regulatory News (BIRG)

Bank of Ireland Group plc - Transaction in own shares

Bank of Ireland Group plc ("BOIG") today announces that on 18 July 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS") The shares purchased will be cancelled.

Number of shares purchased:

138,758

Highest price paid per share:

€10.3400

Lowest price paid per share:

€10.2150

Volume weighted average price paid:

€10.2913

These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.

Contact:Sarah McLaughlinGroup SecretaryTel: +353 (0)87 4315242

Issuer name:

Bank of Ireland Group plc

LEI:

635400C8EK6DRI12LJ39

ISIN:

IE00BD1RP616

Intermediary name:

UBS Europe SE

Intermediary code:

5299007QVIQ7IO64NX37

Time zone:

BST

Currency:

EUR

Number of Shares

Gross Price per Share

Currency

Trade time

Exchange

Trade ID

981

10.32

EUR

08:02:21

Euronext Dublin

1274301

463

10.32

EUR

08:02:30

Euronext Dublin

1274485

500

10.33

EUR

08:03:50

Euronext Dublin

1275885

886

10.32

EUR

08:04:25

Euronext Dublin

1276713

106

10.32

EUR

08:04:25

Euronext Dublin

1276711

1119

10.32

EUR

08:04:25

Euronext Dublin

1276707

157

10.32

EUR

08:04:25

Euronext Dublin

1276709

982

10.32

EUR

08:04:25

Euronext Dublin

1276705

409

10.30

EUR

08:05:16

Euronext Dublin

1277757

443

10.30

EUR

08:05:16

Euronext Dublin

1277755

868

10.29

EUR

08:07:00

Euronext Dublin

1280069

868

10.31

EUR

08:13:36

Euronext Dublin

1286997

892

10.31

EUR

08:13:36

Euronext Dublin

1286995

922

10.32

EUR

08:19:38

Euronext Dublin

1293188

973

10.32

EUR

08:22:53

Euronext Dublin

1296763

220

10.31

EUR

08:24:01

Euronext Dublin

1298010

613

10.31

EUR

08:24:01

Euronext Dublin

1298012

538

10.27

EUR

08:31:13

Euronext Dublin

1307364

791

10.28

EUR

08:31:13

Euronext Dublin

1307360

133

10.27

EUR

08:31:13

Euronext Dublin

1307368

310

10.30

EUR

08:36:31

Euronext Dublin

1314300

230

10.30

EUR

08:36:31

Euronext Dublin

1314298

1295

10.31

EUR

08:38:30

Euronext Dublin

1316906

145

10.33

EUR

08:41:50

Euronext Dublin

1321462

192

10.33

EUR

08:41:55

Euronext Dublin

1321617

727

10.33

EUR

08:41:55

Euronext Dublin

1321614

379

10.33

EUR

08:42:00

Euronext Dublin

1321766

540

10.33

EUR

08:42:00

Euronext Dublin

1321764

788

10.32

EUR

08:42:29

Euronext Dublin

1322321

290

10.32

EUR

08:42:29

Euronext Dublin

1322329

827

10.32

EUR

08:42:29

Euronext Dublin

1322323

688

10.32

EUR

08:42:30

Euronext Dublin

1322331

296

10.32

EUR

08:44:31

Euronext Dublin

1324990

438

10.32

EUR

08:46:15

Euronext Dublin

1326962

513

10.32

EUR

08:46:15

Euronext Dublin

1326960

637

10.32

EUR

08:46:15

Euronext Dublin

1326952

30

10.32

EUR

08:52:36

Euronext Dublin

1335191

8

10.32

EUR

08:52:36

Euronext Dublin

1335193

101

10.32

EUR

08:52:36

Euronext Dublin

1335189

995

10.32

EUR

08:52:46

Euronext Dublin

1335504

224

10.32

EUR

08:52:46

Euronext Dublin

1335500

600

10.32

EUR

08:52:46

Euronext Dublin

1335498

374

10.32

EUR

08:55:07

Euronext Dublin

1338281

600

10.32

EUR

08:55:07

Euronext Dublin

1338279

877

10.31

EUR

08:57:53

Euronext Dublin

1341820

573

10.31

EUR

08:58:10

Euronext Dublin

1342231

407

10.31

EUR

08:58:51

Euronext Dublin

1342946

832

10.32

EUR

09:01:29

Euronext Dublin

1346463

925

10.31

EUR

09:06:00

Euronext Dublin

1350246

461

10.31

EUR

09:08:31

Euronext Dublin

1354132

396

10.31

EUR

09:08:31

Euronext Dublin

1354134

1137

10.30

EUR

09:09:31

Euronext Dublin

1355223

47

10.30

EUR

09:11:32

Euronext Dublin

1357017

156

10.30

EUR

09:11:32

Euronext Dublin

1357009

46

10.30

EUR

09:12:47

Euronext Dublin

1358027

140

10.31

EUR

09:14:20

Euronext Dublin

1359307

700

10.31

EUR

09:14:20

Euronext Dublin

1359305

831

10.31

EUR

09:14:44

Euronext Dublin

1359620

24

10.31

EUR

09:14:44

Euronext Dublin

1359622

837

10.31

EUR

09:14:44

Euronext Dublin

1359618

45

10.30

EUR

09:14:45

Euronext Dublin

1359634

40

10.30

EUR

09:14:45

Euronext Dublin

1359636

412

10.29

EUR

09:15:24

Euronext Dublin

1360225

491

10.29

EUR

09:15:24

Euronext Dublin

1360223

700

10.30

EUR

09:15:24

Euronext Dublin

1360214

178

10.30

EUR

09:15:24

Euronext Dublin

1360216

906

10.30

EUR

09:18:44

Euronext Dublin

1363470

1

10.31

EUR

09:25:16

Euronext Dublin

1369027

8

10.31

EUR

09:25:16

Euronext Dublin

1369025

86

10.31

EUR

09:25:16

Euronext Dublin

1369021

58

10.31

EUR

09:25:16

Euronext Dublin

1369019

1

10.31

EUR

09:25:16

Euronext Dublin

1369023

52

10.30

EUR

09:26:07

Euronext Dublin

1369604

425

10.30

EUR

09:26:07

Euronext Dublin

1369606

659

10.30

EUR

09:26:07

Euronext Dublin

1369602

757

10.30

EUR

09:26:08

Euronext Dublin

1369612

38

10.30

EUR

09:26:08

Euronext Dublin

1369608

110

10.30

EUR

09:26:08

Euronext Dublin

1369614

492

10.30

EUR

09:27:50

Euronext Dublin

1370738

376

10.30

EUR

09:27:50

Euronext Dublin

1370734

948

10.29

EUR

09:33:00

Euronext Dublin

1375943

876

10.30

EUR

09:35:56

Euronext Dublin

1379490

129

10.30

EUR

09:35:56

Euronext Dublin

1379488

170

10.30

EUR

09:37:30

Euronext Dublin

1380981

929

10.30

EUR

09:37:30

Euronext Dublin

1380987

39

10.30

EUR

09:37:30

Euronext Dublin

1380985

764

10.30

EUR

09:37:30

Euronext Dublin

1380983

804

10.25

EUR

09:46:27

Euronext Dublin

1388261

948

10.28

EUR

09:51:20

Euronext Dublin

1392342

633

10.28

EUR

09:51:36

Euronext Dublin

1392574

269

10.28

EUR

09:51:36

Euronext Dublin

1392572

849

10.28

EUR

09:51:36

Euronext Dublin

1392570

521

10.27

EUR

09:51:45

Euronext Dublin

1392711

562

10.27

EUR

09:51:45

Euronext Dublin

1392709

879

10.27

EUR

09:55:40

Euronext Dublin

1395849

293

10.27

EUR

09:57:25

Euronext Dublin

1397348

676

10.27

EUR

09:57:57

Euronext Dublin

1397759

876

10.27

EUR

10:01:28

Euronext Dublin

1401259

367

10.28

EUR

10:08:53

Euronext Dublin

1407586

552

10.28

EUR

10:08:53

Euronext Dublin

1407590

28

10.28

EUR

10:08:53

Euronext Dublin

1407588

1056

10.28

EUR

10:11:01

Euronext Dublin

1409787

670

10.29

EUR

10:13:35

Euronext Dublin

1411782

934

10.29

EUR

10:13:35

Euronext Dublin

1411774

936

10.28

EUR

10:13:42

Euronext Dublin

1411835

723

10.28

EUR

10:25:20

Euronext Dublin

1421088

106

10.28

EUR

10:25:20

Euronext Dublin

1421090

972

10.29

EUR

10:30:52

Euronext Dublin

1426492

870

10.28

EUR

10:32:46

Euronext Dublin

1428284

718

10.27

EUR

10:50:44

Euronext Dublin

1448433

199

10.27

EUR

10:50:44

Euronext Dublin

1448431

54

10.27

EUR

10:55:53

Euronext Dublin

1453475

870

10.27

EUR

10:55:53

Euronext Dublin

1453471

870

10.27

EUR

10:57:17

Euronext Dublin

1454806

1052

10.29

EUR

11:02:35

Euronext Dublin

1460956

1057

10.29

EUR

11:03:23

Euronext Dublin

1461785

837

10.28

EUR

11:03:25

Euronext Dublin

1461822

821

10.29

EUR

11:05:46

Euronext Dublin

1464396

222

10.29

EUR

11:07:55

Euronext Dublin

1466079

581

10.29

EUR

11:09:26

Euronext Dublin

1467369

435

10.29

EUR

11:12:28

Euronext Dublin

1469724

536

10.29

EUR

11:12:28

Euronext Dublin

1469722

908

10.29

EUR

11:24:58

Euronext Dublin

1479815

968

10.29

EUR

11:32:40

Euronext Dublin

1485991

566

10.29

EUR

11:33:22

Euronext Dublin

1486330

2

10.29

EUR

11:33:26

Euronext Dublin

1486364

7

10.29

EUR

11:33:26

Euronext Dublin

1486362

2

10.29

EUR

11:33:26

Euronext Dublin

1486360

941

10.29

EUR

11:36:42

Euronext Dublin

1488598

42

10.30

EUR

11:41:29

Euronext Dublin

1493038

803

10.30

EUR

11:41:29

Euronext Dublin

1493040

928

10.31

EUR

11:41:29

Euronext Dublin

1493036

853

10.30

EUR

11:50:57

Euronext Dublin

1501856

888

10.30

EUR

11:57:33

Euronext Dublin

1507090

1144

10.29

EUR

12:00:02

Euronext Dublin

1509325

109

10.29

EUR

12:07:57

Euronext Dublin

1516338

840

10.29

EUR

12:07:57

Euronext Dublin

1516340

561

10.29

EUR

12:18:14

Euronext Dublin

1524867

341

10.29

EUR

12:18:14

Euronext Dublin

1524865

444

10.29

EUR

12:26:20

Euronext Dublin

1531008

874

10.29

EUR

12:26:20

Euronext Dublin

1530996

363

10.29

EUR

12:26:20

Euronext Dublin

1531006

916

10.28

EUR

12:42:37

Euronext Dublin

1544540

876

10.26

EUR

12:54:23

Euronext Dublin

1554037

541

10.26

EUR

13:06:59

Euronext Dublin

1565166

260

10.26

EUR

13:06:59

Euronext Dublin

1565164

886

10.26

EUR

13:08:48

Euronext Dublin

1566575

92

10.27

EUR

13:26:50

Euronext Dublin

1584833

10

10.27

EUR

13:26:50

Euronext Dublin

1584831

750

10.27

EUR

13:26:50

Euronext Dublin

1584829

795

10.27

EUR

13:30:11

Euronext Dublin

1588839

861

10.28

EUR

13:40:48

Euronext Dublin

1599887

261

10.29

EUR

13:41:22

Euronext Dublin

1600408

1058

10.29

EUR

13:46:54

Euronext Dublin

1605959

832

10.29

EUR

13:46:54

Euronext Dublin

1605957

547

10.30

EUR

13:54:00

Euronext Dublin

1614338

140

10.30

EUR

13:54:00

Euronext Dublin

1614340

48

10.31

EUR

13:56:45

Euronext Dublin

1617224

501

10.31

EUR

13:56:45

Euronext Dublin

1617226

788

10.30

EUR

13:57:36

Euronext Dublin

1618187

52

10.30

EUR

13:57:36

Euronext Dublin

1618191

877

10.30

EUR

13:57:36

Euronext Dublin

1618189

948

10.30

EUR

13:57:37

Euronext Dublin

1618211

884

10.30

EUR

14:00:32

Euronext Dublin

1622393

430

10.31

EUR

14:01:34

Euronext Dublin

1623645

411

10.31

EUR

14:01:34

Euronext Dublin

1623643

600

10.31

EUR

14:01:34

Euronext Dublin

1623641

600

10.31

EUR

14:01:34

Euronext Dublin

1623639

302

10.32

EUR

14:04:38

Euronext Dublin

1627172

863

10.34

EUR

14:06:21

Euronext Dublin

1629248

35

10.34

EUR

14:06:21

Euronext Dublin

1629246

965

10.34

EUR

14:06:21

Euronext Dublin

1629244

111

10.34

EUR

14:19:00

Euronext Dublin

1643909

84

10.34

EUR

14:19:00

Euronext Dublin

1643907

730

10.34

EUR

14:19:00

Euronext Dublin

1643905

203

10.33

EUR

14:19:32

Euronext Dublin

1644951

642

10.33

EUR

14:19:32

Euronext Dublin

1644949

898

10.33

EUR

14:19:32

Euronext Dublin

1644946

926

10.33

EUR

14:22:21

Euronext Dublin

1648004

327

10.32

EUR

14:23:05

Euronext Dublin

1648943

591

10.32

EUR

14:23:05

Euronext Dublin

1648941

901

10.34

EUR

14:32:53

Euronext Dublin

1668448

120

10.34

EUR

14:43:20

Euronext Dublin

1689007

503

10.34

EUR

14:43:20

Euronext Dublin

1689005

252

10.34

EUR

14:43:20

Euronext Dublin

1689003

369

10.34

EUR

14:43:41

Euronext Dublin

1689578

600

10.34

EUR

14:43:41

Euronext Dublin

1689576

509

10.32

EUR

14:50:15

Euronext Dublin

1703090

291

10.32

EUR

14:50:15

Euronext Dublin

1703088

141

10.32

EUR

14:50:15

Euronext Dublin

1703086

403

10.31

EUR

14:54:58

Euronext Dublin

1712184

448

10.31

EUR

14:55:22

Euronext Dublin

1713171

917

10.30

EUR

14:55:28

Euronext Dublin

1713413

980

10.30

EUR

14:58:39

Euronext Dublin

1719252

949

10.30

EUR

15:00:44

Euronext Dublin

1724867

1098

10.31

EUR

15:01:18

Euronext Dublin

1726112

1098

10.31

EUR

15:01:18

Euronext Dublin

1726110

1098

10.31

EUR

15:01:29

Euronext Dublin

1726600

1098

10.31

EUR

15:01:29

Euronext Dublin

1726591

1098

10.31

EUR

15:01:31

Euronext Dublin

1726691

1098

10.31

EUR

15:01:31

Euronext Dublin

1726689

1098

10.31

EUR

15:01:31

Euronext Dublin

1726683

1098

10.31

EUR

15:01:33

Euronext Dublin

1726729

107

10.30

EUR

15:02:09

Euronext Dublin

1728064

20

10.30

EUR

15:02:09

Euronext Dublin

1728070

152

10.30

EUR

15:02:09

Euronext Dublin

1728068

700

10.30

EUR

15:02:09

Euronext Dublin

1728066

104

10.30

EUR

15:02:24

Euronext Dublin

1728489

865

10.29

EUR

15:04:44

Euronext Dublin

1733667

218

10.28

EUR

15:07:03

Euronext Dublin

1738024

501

10.28

EUR

15:07:05

Euronext Dublin

1738154

133

10.28

EUR

15:07:56

Euronext Dublin

1739807

81

10.28

EUR

15:07:56

Euronext Dublin

1739809

684

10.28

EUR

15:08:06

Euronext Dublin

1740190

322

10.29

EUR

15:12:50

Euronext Dublin

1750044

566

10.29

EUR

15:12:50

Euronext Dublin

1750042

933

10.29

EUR

15:17:58

Euronext Dublin

1759840

428

10.28

EUR

15:21:03

Euronext Dublin

1766488

323

10.28

EUR

15:21:03

Euronext Dublin

1766485

127

10.28

EUR

15:24:23

Euronext Dublin

1774592

914

10.27

EUR

15:25:35

Euronext Dublin

1777991

905

10.26

EUR

15:31:31

Euronext Dublin

1789152

881

10.26

EUR

15:33:35

Euronext Dublin

1793373

368

10.25

EUR

15:40:05

Euronext Dublin

1809647

522

10.25

EUR

15:40:05

Euronext Dublin

1809645

355

10.24

EUR

15:43:10

Euronext Dublin

1817647

508

10.24

EUR

15:43:10

Euronext Dublin

1817645

894

10.24

EUR

15:44:53

Euronext Dublin

1822587

822

10.22

EUR

15:50:22

Euronext Dublin

1836090

910

10.24

EUR

15:54:47

Euronext Dublin

1843132

117

10.24

EUR

16:06:27

Euronext Dublin

1863431

113

10.24

EUR

16:06:52

Euronext Dublin

1864045

140

10.24

EUR

16:07:20

Euronext Dublin

1864917

496

10.24

EUR

16:07:20

Euronext Dublin

1864915

510

10.24

EUR

16:07:20

Euronext Dublin

1864913

953

10.24

EUR

16:07:53

Euronext Dublin

1865716

140

10.25

EUR

16:08:10

Euronext Dublin

1866035

478

10.25

EUR

16:08:10

Euronext Dublin

1866033

587

10.25

EUR

16:08:10

Euronext Dublin

1866031

14

10.25

EUR

16:09:45

Euronext Dublin

1868767

168

10.25

EUR

16:09:45

Euronext Dublin

1868761

570

10.25

EUR

16:09:45

Euronext Dublin

1868759

28

10.25

EUR

16:09:45

Euronext Dublin

1868765

28

10.25

EUR

16:09:45

Euronext Dublin

1868763

217

10.24

EUR

16:10:16

Euronext Dublin

1869739

371

10.25

EUR

16:14:21

Euronext Dublin

1876493

117

10.25

EUR

16:14:21

Euronext Dublin

1876491

473

10.25

EUR

16:14:21

Euronext Dublin

1876489

749

10.25

EUR

16:15:00

Euronext Dublin

1877736

6

10.25

EUR

16:15:00

Euronext Dublin

1877734

183

10.25

EUR

16:15:00

Euronext Dublin

1877738

91

10.25

EUR

16:15:00

Euronext Dublin

1877732

881

10.26

EUR

16:18:29

Euronext Dublin

1883823

259

10.26

EUR

16:18:29

Euronext Dublin

1883819

363

10.26

EUR

16:18:29

Euronext Dublin

1883817

587

10.26

EUR

16:18:29

Euronext Dublin

1883821

587

10.26

EUR

16:18:29

Euronext Dublin

1883815

360

10.26

EUR

16:18:29

Euronext Dublin

1883813

1491

10.26

EUR

16:18:29

Euronext Dublin

1883811