Bank Of Ireland Regulatory News (BIRG)

Bank of Ireland Group plc - Transaction in own shares

Bank of Ireland Group plc ("BOIG") today announces that on 27 September 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS") The shares purchased will be cancelled.

Number of shares purchased:

209,279

Highest price paid per share:

€10.7500

Lowest price paid per share:

€10.5350

Volume weighted average price paid:

€10.6291

These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.

Contact:Sarah McLaughlinGroup SecretaryTel: +353 (0)87 4315242

Issuer name:

Bank of Ireland Group plc

LEI:

635400C8EK6DRI12LJ39

ISIN:

IE00BD1RP616

Intermediary name:

UBS Europe SE

Intermediary code:

5299007QVIQ7IO64NX37

Time zone:

BST

Currency:

EUR

Number of Shares

Gross Price per Share

Currency

Trade time

Exchange

Trade ID

702

10.71

EUR

08:03:10

Euronext Dublin

1426523

324

10.73

EUR

08:04:52

Euronext Dublin

1430794

698

10.73

EUR

08:04:52

Euronext Dublin

1430789

676

10.73

EUR

08:04:52

Euronext Dublin

1430787

790

10.73

EUR

08:04:52

Euronext Dublin

1430785

723

10.73

EUR

08:08:33

Euronext Dublin

1439003

581

10.72

EUR

08:09:47

Euronext Dublin

1441589

229

10.72

EUR

08:10:29

Euronext Dublin

1443322

513

10.72

EUR

08:10:29

Euronext Dublin

1443320

100

10.72

EUR

08:10:29

Euronext Dublin

1443317

713

10.72

EUR

08:10:29

Euronext Dublin

1443315

824

10.72

EUR

08:14:20

Euronext Dublin

1450440

794

10.71

EUR

08:17:15

Euronext Dublin

1456563

752

10.73

EUR

08:21:42

Euronext Dublin

1466696

828

10.74

EUR

08:24:34

Euronext Dublin

1472235

150

10.75

EUR

08:27:00

Euronext Dublin

1476870

213

10.75

EUR

08:27:00

Euronext Dublin

1476868

998

10.75

EUR

08:27:36

Euronext Dublin

1477991

395

10.75

EUR

08:27:36

Euronext Dublin

1477989

718

10.75

EUR

08:27:39

Euronext Dublin

1478046

789

10.74

EUR

08:29:08

Euronext Dublin

1480706

729

10.70

EUR

08:35:11

Euronext Dublin

1492732

826

10.70

EUR

08:39:04

Euronext Dublin

1502359

130

10.70

EUR

08:39:51

Euronext Dublin

1504039

513

10.70

EUR

08:39:51

Euronext Dublin

1504037

134

10.70

EUR

08:40:00

Euronext Dublin

1504375

266

10.70

EUR

08:40:09

Euronext Dublin

1504794

384

10.70

EUR

08:40:09

Euronext Dublin

1504792

330

10.70

EUR

08:40:09

Euronext Dublin

1504790

161

10.70

EUR

08:40:09

Euronext Dublin

1504787

573

10.70

EUR

08:40:09

Euronext Dublin

1504785

893

10.70

EUR

08:40:09

Euronext Dublin

1504783

340

10.69

EUR

08:40:55

Euronext Dublin

1506439

385

10.69

EUR

08:40:55

Euronext Dublin

1506437

783

10.69

EUR

08:40:55

Euronext Dublin

1506435

706

10.66

EUR

08:43:03

Euronext Dublin

1511575

191

10.65

EUR

08:44:20

Euronext Dublin

1514307

579

10.65

EUR

08:44:20

Euronext Dublin

1514305

764

10.64

EUR

08:46:32

Euronext Dublin

1518793

745

10.65

EUR

08:46:32

Euronext Dublin

1518785

695

10.64

EUR

08:51:00

Euronext Dublin

1529198

715

10.64

EUR

08:53:48

Euronext Dublin

1535445

764

10.64

EUR

08:54:34

Euronext Dublin

1537215

816

10.63

EUR

08:56:14

Euronext Dublin

1541098

311

10.64

EUR

08:59:17

Euronext Dublin

1547814

11

10.64

EUR

08:59:17

Euronext Dublin

1547816

513

10.64

EUR

08:59:17

Euronext Dublin

1547812

737

10.64

EUR

08:59:17

Euronext Dublin

1547807

35

10.64

EUR

08:59:17

Euronext Dublin

1547805

75

10.63

EUR

08:59:39

Euronext Dublin

1548706

654

10.63

EUR

08:59:39

Euronext Dublin

1548704

822

10.63

EUR

09:01:57

Euronext Dublin

1552356

718

10.64

EUR

09:03:39

Euronext Dublin

1554400

10

10.63

EUR

09:04:56

Euronext Dublin

1556066

550

10.63

EUR

09:04:56

Euronext Dublin

1556064

114

10.63

EUR

09:06:05

Euronext Dublin

1557649

782

10.64

EUR

09:07:55

Euronext Dublin

1560252

802

10.64

EUR

09:10:36

Euronext Dublin

1566253

220

10.64

EUR

09:10:36

Euronext Dublin

1566247

55

10.64

EUR

09:10:36

Euronext Dublin

1566251

430

10.64

EUR

09:10:36

Euronext Dublin

1566249

201

10.63

EUR

09:12:03

Euronext Dublin

1568022

513

10.63

EUR

09:12:03

Euronext Dublin

1568020

669

10.64

EUR

09:12:03

Euronext Dublin

1568014

796

10.64

EUR

09:15:31

Euronext Dublin

1572503

810

10.63

EUR

09:15:57

Euronext Dublin

1572987

211

10.63

EUR

09:15:57

Euronext Dublin

1572985

684

10.63

EUR

09:15:57

Euronext Dublin

1572982

729

10.62

EUR

09:17:00

Euronext Dublin

1574110

715

10.64

EUR

09:22:20

Euronext Dublin

1581796

1040

10.65

EUR

09:22:59

Euronext Dublin

1582820

78

10.65

EUR

09:23:40

Euronext Dublin

1583619

154

10.65

EUR

09:23:40

Euronext Dublin

1583617

224

10.66

EUR

09:28:51

Euronext Dublin

1590573

475

10.66

EUR

09:28:51

Euronext Dublin

1590571

767

10.66

EUR

09:28:51

Euronext Dublin

1590560

690

10.66

EUR

09:28:51

Euronext Dublin

1590558

824

10.66

EUR

09:33:40

Euronext Dublin

1597037

813

10.64

EUR

09:37:39

Euronext Dublin

1601349

767

10.64

EUR

09:41:23

Euronext Dublin

1605571

303

10.62

EUR

09:47:20

Euronext Dublin

1612590

494

10.62

EUR

09:47:20

Euronext Dublin

1612588

765

10.60

EUR

09:48:39

Euronext Dublin

1614370

763

10.59

EUR

09:49:25

Euronext Dublin

1615749

285

10.59

EUR

09:51:00

Euronext Dublin

1617689

550

10.59

EUR

09:51:00

Euronext Dublin

1617687

360

10.59

EUR

09:51:00

Euronext Dublin

1617685

782

10.59

EUR

09:51:00

Euronext Dublin

1617679

857

10.60

EUR

09:52:04

Euronext Dublin

1618679

267

10.60

EUR

09:52:04

Euronext Dublin

1618677

51

10.60

EUR

09:52:10

Euronext Dublin

1618747

213

10.60

EUR

09:52:10

Euronext Dublin

1618738

857

10.60

EUR

09:52:30

Euronext Dublin

1619085

813

10.60

EUR

09:52:30

Euronext Dublin

1619083

3

10.60

EUR

09:52:30

Euronext Dublin

1619081

8

10.60

EUR

09:52:30

Euronext Dublin

1619079

857

10.60

EUR

09:52:44

Euronext Dublin

1619438

135

10.60

EUR

09:52:44

Euronext Dublin

1619436

811

10.61

EUR

09:53:06

Euronext Dublin

1619992

174

10.61

EUR

09:53:06

Euronext Dublin

1619990

886

10.61

EUR

09:53:09

Euronext Dublin

1620028

857

10.61

EUR

09:53:24

Euronext Dublin

1620257

174

10.61

EUR

09:53:24

Euronext Dublin

1620255

356

10.61

EUR

09:53:24

Euronext Dublin

1620253

877

10.61

EUR

09:53:33

Euronext Dublin

1620439

356

10.61

EUR

09:53:40

Euronext Dublin

1620515

265

10.61

EUR

09:53:40

Euronext Dublin

1620519

130

10.61

EUR

09:53:40

Euronext Dublin

1620517

255

10.63

EUR

09:56:09

Euronext Dublin

1623440

176

10.63

EUR

09:56:18

Euronext Dublin

1623662

680

10.63

EUR

09:56:30

Euronext Dublin

1623862

325

10.64

EUR

10:03:12

Euronext Dublin

1630997

390

10.64

EUR

10:03:12

Euronext Dublin

1630995

813

10.64

EUR

10:03:14

Euronext Dublin

1631020

819

10.64

EUR

10:03:14

Euronext Dublin

1631018

735

10.64

EUR

10:05:02

Euronext Dublin

1632950

730

10.64

EUR

10:06:38

Euronext Dublin

1634542

694

10.64

EUR

10:06:38

Euronext Dublin

1634540

739

10.64

EUR

10:09:17

Euronext Dublin

1637085

553

10.64

EUR

10:12:40

Euronext Dublin

1641324

209

10.64

EUR

10:12:40

Euronext Dublin

1641326

733

10.64

EUR

10:14:58

Euronext Dublin

1643854

233

10.64

EUR

10:17:05

Euronext Dublin

1646838

642

10.64

EUR

10:17:05

Euronext Dublin

1646835

734

10.64

EUR

10:17:05

Euronext Dublin

1646833

161

10.64

EUR

10:20:09

Euronext Dublin

1651795

660

10.64

EUR

10:20:09

Euronext Dublin

1651793

749

10.64

EUR

10:20:09

Euronext Dublin

1651791

784

10.65

EUR

10:23:37

Euronext Dublin

1655716

82

10.64

EUR

10:24:50

Euronext Dublin

1656894

700

10.64

EUR

10:24:50

Euronext Dublin

1656892

768

10.63

EUR

10:27:08

Euronext Dublin

1659409

409

10.61

EUR

10:37:06

Euronext Dublin

1670420

311

10.61

EUR

10:37:06

Euronext Dublin

1670418

715

10.61

EUR

10:37:06

Euronext Dublin

1670411

744

10.62

EUR

10:46:24

Euronext Dublin

1681041

130

10.64

EUR

10:56:41

Euronext Dublin

1691530

12

10.64

EUR

10:56:45

Euronext Dublin

1691608

621

10.64

EUR

10:56:56

Euronext Dublin

1691750

717

10.64

EUR

10:58:08

Euronext Dublin

1693491

602

10.64

EUR

10:58:17

Euronext Dublin

1694123

162

10.64

EUR

10:58:17

Euronext Dublin

1694121

777

10.63

EUR

11:02:23

Euronext Dublin

1698047

770

10.64

EUR

11:10:34

Euronext Dublin

1705888

154

10.64

EUR

11:17:11

Euronext Dublin

1711291

538

10.64

EUR

11:17:29

Euronext Dublin

1711593

822

10.64

EUR

11:18:35

Euronext Dublin

1712724

406

10.63

EUR

11:21:47

Euronext Dublin

1715726

314

10.63

EUR

11:21:47

Euronext Dublin

1715724

699

10.62

EUR

11:24:59

Euronext Dublin

1718761

800

10.63

EUR

11:29:34

Euronext Dublin

1722449

769

10.62

EUR

11:30:31

Euronext Dublin

1723234

791

10.62

EUR

11:32:14

Euronext Dublin

1724994

731

10.62

EUR

11:35:54

Euronext Dublin

1728524

721

10.62

EUR

11:40:01

Euronext Dublin

1732026

797

10.62

EUR

11:42:40

Euronext Dublin

1734506

746

10.61

EUR

11:49:27

Euronext Dublin

1740639

779

10.62

EUR

11:52:04

Euronext Dublin

1743023

750

10.60

EUR

11:54:40

Euronext Dublin

1745362

827

10.60

EUR

11:59:56

Euronext Dublin

1749789

341

10.60

EUR

12:05:51

Euronext Dublin

1755423

470

10.60

EUR

12:05:51

Euronext Dublin

1755421

799

10.61

EUR

12:05:51

Euronext Dublin

1755417

712

10.60

EUR

12:06:50

Euronext Dublin

1756118

729

10.60

EUR

12:09:19

Euronext Dublin

1758134

806

10.60

EUR

12:12:46

Euronext Dublin

1760741

713

10.62

EUR

12:19:24

Euronext Dublin

1765986

787

10.61

EUR

12:22:12

Euronext Dublin

1768171

221

10.64

EUR

12:36:25

Euronext Dublin

1778584

548

10.63

EUR

12:36:48

Euronext Dublin

1778842

829

10.64

EUR

12:36:48

Euronext Dublin

1778840

806

10.64

EUR

12:36:48

Euronext Dublin

1778838

820

10.64

EUR

12:45:23

Euronext Dublin

1785352

801

10.64

EUR

12:50:21

Euronext Dublin

1789707

707

10.66

EUR

12:57:51

Euronext Dublin

1796634

676

10.65

EUR

12:58:45

Euronext Dublin

1797509

935

10.66

EUR

13:04:03

Euronext Dublin

1802668

866

10.66

EUR

13:05:04

Euronext Dublin

1803568

694

10.68

EUR

13:11:41

Euronext Dublin

1809795

3

10.68

EUR

13:14:04

Euronext Dublin

1811980

193

10.68

EUR

13:14:04

Euronext Dublin

1811978

622

10.68

EUR

13:14:04

Euronext Dublin

1811982

1215

10.70

EUR

13:22:29

Euronext Dublin

1819640

484

10.70

EUR

13:22:29

Euronext Dublin

1819638

373

10.70

EUR

13:23:09

Euronext Dublin

1820113

375

10.70

EUR

13:23:09

Euronext Dublin

1820111

435

10.70

EUR

13:23:09

Euronext Dublin

1820109

716

10.70

EUR

13:23:09

Euronext Dublin

1820107

484

10.70

EUR

13:23:09

Euronext Dublin

1820105

702

10.70

EUR

13:25:42

Euronext Dublin

1822273

867

10.68

EUR

13:26:42

Euronext Dublin

1823114

1056

10.68

EUR

13:26:44

Euronext Dublin

1823142

781

10.69

EUR

13:29:22

Euronext Dublin

1825402

582

10.69

EUR

13:29:34

Euronext Dublin

1825613

150

10.69

EUR

13:29:34

Euronext Dublin

1825611

767

10.68

EUR

13:29:52

Euronext Dublin

1826091

1211

10.68

EUR

13:29:52

Euronext Dublin

1826089

587

10.68

EUR

13:30:20

Euronext Dublin

1827108

844

10.68

EUR

13:30:22

Euronext Dublin

1827188

387

10.68

EUR

13:30:40

Euronext Dublin

1827532

750

10.68

EUR

13:30:40

Euronext Dublin

1827530

370

10.68

EUR

13:30:49

Euronext Dublin

1827707

671

10.68

EUR

13:30:49

Euronext Dublin

1827705

820

10.68

EUR

13:30:49

Euronext Dublin

1827703

870

10.68

EUR

13:31:06

Euronext Dublin

1827915

2509

10.68

EUR

13:31:07

Euronext Dublin

1827941

110

10.68

EUR

13:31:30

Euronext Dublin

1828444

132

10.68

EUR

13:31:30

Euronext Dublin

1828442

671

10.68

EUR

13:31:30

Euronext Dublin

1828440

130

10.68

EUR

13:31:30

Euronext Dublin

1828438

384

10.68

EUR

13:31:30

Euronext Dublin

1828436

656

10.68

EUR

13:31:30

Euronext Dublin

1828434

20

10.70

EUR

13:33:01

Euronext Dublin

1830320

66

10.70

EUR

13:33:01

Euronext Dublin

1830318

400

10.70

EUR

13:33:01

Euronext Dublin

1830316

1031

10.70

EUR

13:33:19

Euronext Dublin

1830669

753

10.69

EUR

13:33:24

Euronext Dublin

1830759

684

10.69

EUR

13:33:24

Euronext Dublin

1830761

771

10.70

EUR

13:41:00

Euronext Dublin

1838515

822

10.70

EUR

13:41:32

Euronext Dublin

1839125

848

10.69

EUR

13:43:08

Euronext Dublin

1840802

776

10.69

EUR

13:43:08

Euronext Dublin

1840800

972

10.69

EUR

13:43:10

Euronext Dublin

1840855

683

10.69

EUR

13:43:15

Euronext Dublin

1840915

394

10.68

EUR

13:43:23

Euronext Dublin

1841046

331

10.68

EUR

13:43:27

Euronext Dublin

1841104

39

10.69

EUR

13:50:12

Euronext Dublin

1849128

741

10.69

EUR

13:50:12

Euronext Dublin

1849126

719

10.69

EUR

13:50:12

Euronext Dublin

1849121

738

10.68

EUR

13:50:24

Euronext Dublin

1849357

41

10.68

EUR

13:50:24

Euronext Dublin

1849359

893

10.67

EUR

13:51:09

Euronext Dublin

1850214

121

10.68

EUR

13:51:09

Euronext Dublin

1850196

700

10.68

EUR

13:51:09

Euronext Dublin

1850194

750

10.68

EUR

13:51:09

Euronext Dublin

1850192

736

10.66

EUR

13:51:51

Euronext Dublin

1851303

394

10.66

EUR

13:54:49

Euronext Dublin

1854925

249

10.66

EUR

13:54:49

Euronext Dublin

1854923

2

10.66

EUR

13:54:49

Euronext Dublin

1854921

170

10.66

EUR

13:54:49

Euronext Dublin

1854919

722

10.66

EUR

13:54:49

Euronext Dublin

1854917

721

10.66

EUR

13:57:12

Euronext Dublin

1857668

700

10.66

EUR

13:57:12

Euronext Dublin

1857658

588

10.65

EUR

13:58:01

Euronext Dublin

1858503

317

10.66

EUR

14:07:59

Euronext Dublin

1871038

425

10.66

EUR

14:09:45

Euronext Dublin

1872875

705

10.66

EUR

14:09:45

Euronext Dublin

1872873

278

10.66

EUR

14:14:29

Euronext Dublin

1878229

280

10.66

EUR

14:15:44

Euronext Dublin

1879841

799

10.66

EUR

14:18:12

Euronext Dublin

1882392

803

10.66

EUR

14:18:45

Euronext Dublin

1883124

735

10.65

EUR

14:26:57

Euronext Dublin

1892290

342

10.66

EUR

14:30:00

Euronext Dublin

1897167

92

10.66

EUR

14:30:00

Euronext Dublin

1897138

365

10.66

EUR

14:30:00

Euronext Dublin

1897129

666

10.66

EUR

14:30:00

Euronext Dublin

1897073

575

10.65

EUR

14:36:05

Euronext Dublin

1914995

4

10.65

EUR

14:36:05

Euronext Dublin

1914993

176

10.65

EUR

14:36:05

Euronext Dublin

1914991

786

10.64

EUR

14:38:24

Euronext Dublin

1919680

216

10.63

EUR

14:41:24

Euronext Dublin

1926490

472

10.63

EUR

14:42:30

Euronext Dublin

1928678

764

10.63

EUR

14:43:01

Euronext Dublin

1929634

683

10.61

EUR

14:45:49

Euronext Dublin

1935308

781

10.60

EUR

14:48:34

Euronext Dublin

1941583

552

10.58

EUR

14:51:18

Euronext Dublin

1947754

148

10.58

EUR

14:51:23

Euronext Dublin

1947945

22

10.60

EUR

14:55:45

Euronext Dublin

1957321

382

10.60

EUR

14:55:53

Euronext Dublin

1957580

250

10.59

EUR

14:55:53

Euronext Dublin

1957578

125

10.59

EUR

14:55:53

Euronext Dublin

1957576

755

10.60

EUR

14:55:53

Euronext Dublin

1957570

725

10.60

EUR

14:55:53

Euronext Dublin

1957568

740

10.60

EUR

14:55:53

Euronext Dublin

1957566

719

10.60

EUR

14:59:17

Euronext Dublin

1964866

700

10.60

EUR

14:59:59

Euronext Dublin

1967503

401

10.60

EUR

14:59:59

Euronext Dublin

1967501

700

10.60

EUR

14:59:59

Euronext Dublin

1967499

123

10.60

EUR

15:00:10

Euronext Dublin

1969107

24

10.60

EUR

15:00:10

Euronext Dublin

1969105

652

10.60

EUR

15:00:10

Euronext Dublin

1969103

538

10.59

EUR

15:01:48

Euronext Dublin

1974467

149

10.59

EUR

15:01:48

Euronext Dublin

1974465

269

10.60

EUR

15:01:48

Euronext Dublin

1974463

155

10.60

EUR

15:01:48

Euronext Dublin

1974461

803

10.60

EUR

15:01:48

Euronext Dublin

1974459

38

10.59

EUR

15:07:29

Euronext Dublin

1987204

832

10.59

EUR

15:07:40

Euronext Dublin

1987588

802

10.59

EUR

15:07:40

Euronext Dublin

1987585

9

10.60

EUR

15:10:20

Euronext Dublin

1993655

14

10.60

EUR

15:10:20

Euronext Dublin

1993653

138

10.60

EUR

15:10:20

Euronext Dublin

1993657

400

10.60

EUR

15:12:00

Euronext Dublin

1997505

700

10.60

EUR

15:12:00

Euronext Dublin

1997503

775

10.60

EUR

15:12:00

Euronext Dublin

1997501

980

10.60

EUR

15:12:00

Euronext Dublin

1997499

28

10.59

EUR

15:12:52

Euronext Dublin

1999642

700

10.59

EUR

15:12:52

Euronext Dublin

1999640

780

10.59

EUR

15:18:05

Euronext Dublin

2011762

48

10.59

EUR

15:18:30

Euronext Dublin

2012673

825

10.60

EUR

15:21:41

Euronext Dublin

2020552

711

10.60

EUR

15:23:47

Euronext Dublin

2024970

95

10.60

EUR

15:25:24

Euronext Dublin

2029541

200

10.60

EUR

15:26:11

Euronext Dublin

2031503

197

10.60

EUR

15:27:02

Euronext Dublin

2033612

147

10.60

EUR

15:27:41

Euronext Dublin

2034732

671

10.60

EUR

15:27:41

Euronext Dublin

2034730

335

10.60

EUR

15:27:41

Euronext Dublin

2034728

706

10.59

EUR

15:27:53

Euronext Dublin

2035118

807

10.58

EUR

15:29:37

Euronext Dublin

2038752

71

10.58

EUR

15:34:20

Euronext Dublin

2049623

95

10.58

EUR

15:34:20

Euronext Dublin

2049621

203

10.58

EUR

15:34:20

Euronext Dublin

2049619

431

10.58

EUR

15:34:20

Euronext Dublin

2049617

758

10.57

EUR

15:36:09

Euronext Dublin

2054122

696

10.58

EUR

15:36:09

Euronext Dublin

2054116

885

10.58

EUR

15:36:09

Euronext Dublin

2054118

475

10.55

EUR

15:42:11

Euronext Dublin

2067337

670

10.56

EUR

15:42:11

Euronext Dublin

2067335

811

10.55

EUR

15:44:39

Euronext Dublin

2072751

507

10.59

EUR

15:50:25

Euronext Dublin

2085910

92

10.59

EUR

15:50:25

Euronext Dublin

2085912

504

10.59

EUR

15:50:25

Euronext Dublin

2085914

719

10.59

EUR

15:50:25

Euronext Dublin

2085906

1178

10.60

EUR

15:50:25

Euronext Dublin

2085904

832

10.60

EUR

15:50:25

Euronext Dublin

2085902

1434

10.60

EUR

15:50:25

Euronext Dublin

2085900

693

10.58

EUR

15:50:44

Euronext Dublin

2086587

228

10.58

EUR

15:52:24

Euronext Dublin

2090371

817

10.58

EUR

15:52:24

Euronext Dublin

2090369

7

10.58

EUR

15:53:35

Euronext Dublin

2092688

947

10.58

EUR

15:53:35

Euronext Dublin

2092686

527

10.58

EUR

15:53:41

Euronext Dublin

2092831

687

10.58

EUR

15:53:46

Euronext Dublin

2093011

200

10.58

EUR

15:53:46

Euronext Dublin

2093009

789

10.57

EUR

15:56:37

Euronext Dublin

2099137

750

10.57

EUR

15:57:42

Euronext Dublin

2101415

468

10.56

EUR

15:58:03

Euronext Dublin

2102050

111

10.56

EUR

15:59:25

Euronext Dublin

2104625

118

10.56

EUR

15:59:26

Euronext Dublin

2104659

745

10.56

EUR

16:00:05

Euronext Dublin

2107867