Bank Of Ireland Regulatory News (BIRG)

Bank of Ireland Group plc - Transaction in own shares

Bank of Ireland Group plc ("BOIG") today announces that on 22 August 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS") The shares purchased will be cancelled.

Number of shares purchased:

79,541

Highest price paid per share:

€10.2400

Lowest price paid per share:

€10.1350

Volume weighted average price paid:

€10.1967

These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.

Contact:Sarah McLaughlinGroup SecretaryTel: +353 (0)87 4315242

Issuer name:

Bank of Ireland Group plc

LEI:

635400C8EK6DRI12LJ39

ISIN:

IE00BD1RP616

Intermediary name:

UBS Europe SE

Intermediary code:

5299007QVIQ7IO64NX37

Time zone:

BST

Currency:

EUR

Number of Shares

Gross Price per Share

Currency

Trade time

Exchange

Trade ID

947

10.18

EUR

08:02:03

Euronext Dublin

1180488

951

10.17

EUR

08:05:21

Euronext Dublin

1183795

809

10.19

EUR

08:08:09

Euronext Dublin

1186604

819

10.19

EUR

08:10:31

Euronext Dublin

1188982

943

10.18

EUR

08:12:31

Euronext Dublin

1190835

82

10.23

EUR

08:15:51

Euronext Dublin

1194577

1199

10.23

EUR

08:15:51

Euronext Dublin

1194579

778

10.24

EUR

08:16:30

Euronext Dublin

1195342

175

10.24

EUR

08:16:30

Euronext Dublin

1195340

864

10.23

EUR

08:16:30

Euronext Dublin

1195338

936

10.23

EUR

08:17:10

Euronext Dublin

1195952

747

10.21

EUR

08:20:11

Euronext Dublin

1198692

223

10.21

EUR

08:20:11

Euronext Dublin

1198690

902

10.20

EUR

08:25:54

Euronext Dublin

1203777

867

10.21

EUR

08:28:09

Euronext Dublin

1206160

978

10.21

EUR

08:30:00

Euronext Dublin

1208019

817

10.18

EUR

08:30:13

Euronext Dublin

1208663

889

10.16

EUR

08:30:13

Euronext Dublin

1213391

955

10.16

EUR

08:34:19

Euronext Dublin

1217123

5

10.18

EUR

08:37:52

Euronext Dublin

1208661

110

10.14

EUR

08:40:44

Euronext Dublin

1220250

376

10.14

EUR

08:40:44

Euronext Dublin

1220248

232

10.14

EUR

08:40:44

Euronext Dublin

1220246

272

10.14

EUR

08:40:44

Euronext Dublin

1220244

835

10.14

EUR

08:54:55

Euronext Dublin

1236523

806

10.15

EUR

09:04:24

Euronext Dublin

1246043

438

10.19

EUR

09:11:59

Euronext Dublin

1253265

1200

10.19

EUR

09:11:59

Euronext Dublin

1253263

964

10.23

EUR

09:11:59

Euronext Dublin

1261628

906

10.19

EUR

09:21:06

Euronext Dublin

1253261

957

10.23

EUR

09:23:26

Euronext Dublin

1260070

805

10.22

EUR

09:26:41

Euronext Dublin

1264173

947

10.23

EUR

09:32:25

Euronext Dublin

1268197

824

10.24

EUR

09:39:14

Euronext Dublin

1272903

94

10.24

EUR

09:39:14

Euronext Dublin

1272897

954

10.24

EUR

09:39:14

Euronext Dublin

1272893

818

10.21

EUR

09:52:52

Euronext Dublin

1292835

879

10.22

EUR

10:05:59

Euronext Dublin

1282674

418

10.21

EUR

10:15:35

Euronext Dublin

1300319

877

10.22

EUR

10:23:14

Euronext Dublin

1306402

872

10.20

EUR

10:32:25

Euronext Dublin

1312812

572

10.20

EUR

10:35:01

Euronext Dublin

1314352

427

10.20

EUR

10:35:01

Euronext Dublin

1314350

873

10.19

EUR

10:36:01

Euronext Dublin

1316386

847

10.19

EUR

10:45:05

Euronext Dublin

1322007

191

10.19

EUR

10:45:05

Euronext Dublin

1322005

20

10.19

EUR

10:45:05

Euronext Dublin

1322003

750

10.19

EUR

10:45:05

Euronext Dublin

1322001

866

10.18

EUR

10:58:52

Euronext Dublin

1330372

845

10.17

EUR

11:18:05

Euronext Dublin

1357915

864

10.18

EUR

11:45:21

Euronext Dublin

1342684

123

10.17

EUR

11:45:23

Euronext Dublin

1358005

726

10.17

EUR

11:45:23

Euronext Dublin

1358003

974

10.18

EUR

12:00:08

Euronext Dublin

1366452

828

10.19

EUR

12:02:15

Euronext Dublin

1367465

856

10.20

EUR

12:14:09

Euronext Dublin

1373253

314

10.22

EUR

12:25:33

Euronext Dublin

1378810

345

10.22

EUR

12:25:33

Euronext Dublin

1378806

268

10.22

EUR

12:25:33

Euronext Dublin

1378808

942

10.22

EUR

12:25:33

Euronext Dublin

1378801

816

10.21

EUR

12:29:50

Euronext Dublin

1385507

65

10.20

EUR

12:37:07

Euronext Dublin

1381311

874

10.23

EUR

12:43:34

Euronext Dublin

1398683

943

10.22

EUR

12:56:37

Euronext Dublin

1390381

441

10.22

EUR

12:58:42

Euronext Dublin

1399772

98

10.22

EUR

12:58:42

Euronext Dublin

1399774

346

10.22

EUR

12:58:46

Euronext Dublin

1399800

829

10.21

EUR

13:16:00

Euronext Dublin

1411683

859

10.22

EUR

13:30:57

Euronext Dublin

1425796

946

10.19

EUR

13:33:21

Euronext Dublin

1430662

195

10.19

EUR

13:37:47

Euronext Dublin

1439625

951

10.21

EUR

13:49:44

Euronext Dublin

1427619

245

10.20

EUR

13:53:21

Euronext Dublin

1445660

864

10.20

EUR

13:57:38

Euronext Dublin

1442407

933

10.21

EUR

14:04:10

Euronext Dublin

1451307

591

10.21

EUR

14:05:39

Euronext Dublin

1452389

526

10.21

EUR

14:05:39

Euronext Dublin

1491920

285

10.21

EUR

14:41:30

Euronext Dublin

1452387

540

10.23

EUR

14:45:54

Euronext Dublin

1498590

1068

10.23

EUR

14:45:54

Euronext Dublin

1498584

332

10.23

EUR

14:45:54

Euronext Dublin

1498582

895

10.23

EUR

14:46:46

Euronext Dublin

1499829

968

10.23

EUR

14:47:35

Euronext Dublin

1501332

140

10.24

EUR

14:50:02

Euronext Dublin

1505422

446

10.24

EUR

14:50:02

Euronext Dublin

1505418

399

10.24

EUR

14:50:02

Euronext Dublin

1505416

448

10.24

EUR

14:50:02

Euronext Dublin

1505420

486

10.23

EUR

14:52:53

Euronext Dublin

1509586

333

10.23

EUR

14:52:53

Euronext Dublin

1509584

265

10.23

EUR

14:52:53

Euronext Dublin

1509582

700

10.23

EUR

14:52:53

Euronext Dublin

1509580

894

10.24

EUR

15:04:21

Euronext Dublin

1526568

834

10.22

EUR

15:11:19

Euronext Dublin

1536909

911

10.20

EUR

15:22:57

Euronext Dublin

1567396

836

10.21

EUR

15:27:51

Euronext Dublin

1576819

139

10.21

EUR

15:30:35

Euronext Dublin

1581261

252

10.21

EUR

15:30:35

Euronext Dublin

1581259

540

10.21

EUR

15:30:35

Euronext Dublin

1581256

500

10.19

EUR

15:44:02

Euronext Dublin

1602475

931

10.19

EUR

15:45:12

Euronext Dublin

1600151

897

10.18

EUR

15:45:27

Euronext Dublin

1602136

23

10.19

EUR

15:45:27

Euronext Dublin

1602473

524

10.19

EUR

15:45:27

Euronext Dublin

1602471

580

10.19

EUR

15:45:53

Euronext Dublin

1603163

140

10.19

EUR

15:45:53

Euronext Dublin

1603161

858

10.19

EUR

15:45:53

Euronext Dublin

1603473

311

10.19

EUR

15:46:01

Euronext Dublin

1603159

952

10.18

EUR

15:52:27

Euronext Dublin

1613990

890

10.17

EUR

15:56:55

Euronext Dublin

1619611

1033

10.18

EUR

15:56:55

Euronext Dublin

1619602

54

10.17

EUR

16:01:17

Euronext Dublin

1628713

196

10.17

EUR

16:01:17

Euronext Dublin

1628711

831

10.17

EUR

16:01:41

Euronext Dublin

1629116

899

10.16

EUR

16:02:35

Euronext Dublin

1630267

345

10.16

EUR

16:03:57

Euronext Dublin

1631947

50

10.16

EUR

16:03:57

Euronext Dublin

1631945

965

10.16

EUR

16:04:26

Euronext Dublin

1632598

311

10.16

EUR

16:08:02

Euronext Dublin

1637272

315

10.16

EUR

16:09:03

Euronext Dublin

1638943

119

10.16

EUR

16:09:03

Euronext Dublin

1638941

200

10.16

EUR

16:09:03

Euronext Dublin

1638939

88

10.16

EUR

16:09:03

Euronext Dublin

1638937

140

10.16

EUR

16:09:03

Euronext Dublin

1638935

700

10.17

EUR

16:14:27

Euronext Dublin

1646676

201

10.17

EUR

16:14:27

Euronext Dublin

1646674

94

10.17

EUR

16:14:49

Euronext Dublin

1647099

180

10.17

EUR

16:15:32

Euronext Dublin

1648403

140

10.17

EUR

16:15:32

Euronext Dublin

1648401

725

10.17

EUR

16:15:32

Euronext Dublin

1648399

224

10.17

EUR

16:15:32

Euronext Dublin

1650861

332

10.17

EUR

16:17:02

Euronext Dublin

1648397

442

10.17

EUR

16:17:02

Euronext Dublin

1650859

166

10.17

EUR

16:17:02

Euronext Dublin

1650857

851

10.17

EUR

16:18:44

Euronext Dublin

1653248