Bank Of Ireland Regulatory News (BIRG)

Bank of Ireland Group plc - Transaction in own shares

Bank of Ireland Group plc ("BOIG") today announces that on 17 July 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS") The shares purchased will be cancelled.

Number of shares purchased:

144,175

Highest price paid per share:

€10.3150

Lowest price paid per share:

€10.1450

Volume weighted average price paid:

€10.2223

These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.

Contact:Sarah McLaughlinGroup SecretaryTel: +353 (0)87 4315242

Issuer name:

Bank of Ireland Group plc

LEI:

635400C8EK6DRI12LJ39

ISIN:

IE00BD1RP616

Intermediary name:

UBS Europe SE

Intermediary code:

5299007QVIQ7IO64NX37

Time zone:

BST

Currency:

EUR

Number of Shares

Gross Price per Share

Currency

Trade time

Exchange

Trade ID

972

10.17

EUR

08:02:35

Euronext Dublin

1331587

816

10.15

EUR

08:04:54

Euronext Dublin

1334409

849

10.24

EUR

08:20:23

Euronext Dublin

1353456

49

10.24

EUR

08:20:23

Euronext Dublin

1353454

931

10.23

EUR

08:22:08

Euronext Dublin

1355608

709

10.22

EUR

08:24:00

Euronext Dublin

1357648

102

10.22

EUR

08:24:00

Euronext Dublin

1357650

800

10.24

EUR

08:33:16

Euronext Dublin

1368264

342

10.24

EUR

08:33:33

Euronext Dublin

1368652

462

10.24

EUR

08:33:33

Euronext Dublin

1368650

10

10.25

EUR

08:41:06

Euronext Dublin

1377576

836

10.25

EUR

08:41:06

Euronext Dublin

1377574

581

10.25

EUR

08:41:06

Euronext Dublin

1377572

202

10.25

EUR

08:43:21

Euronext Dublin

1379819

374

10.26

EUR

08:45:40

Euronext Dublin

1382387

206

10.26

EUR

08:45:40

Euronext Dublin

1382389

418

10.26

EUR

08:46:15

Euronext Dublin

1383114

73

10.26

EUR

08:46:15

Euronext Dublin

1383118

527

10.26

EUR

08:46:15

Euronext Dublin

1383116

680

10.26

EUR

08:46:15

Euronext Dublin

1383121

73

10.26

EUR

08:46:15

Euronext Dublin

1383123

874

10.26

EUR

08:49:34

Euronext Dublin

1387327

252

10.26

EUR

08:51:37

Euronext Dublin

1389540

399

10.26

EUR

08:51:37

Euronext Dublin

1389542

148

10.26

EUR

08:51:37

Euronext Dublin

1389544

854

10.26

EUR

08:53:15

Euronext Dublin

1391387

115

10.25

EUR

08:56:48

Euronext Dublin

1395896

700

10.25

EUR

08:56:48

Euronext Dublin

1395894

331

10.24

EUR

09:06:16

Euronext Dublin

1405826

163

10.24

EUR

09:06:16

Euronext Dublin

1405824

368

10.24

EUR

09:06:16

Euronext Dublin

1405828

797

10.24

EUR

09:09:00

Euronext Dublin

1409958

410

10.23

EUR

09:14:06

Euronext Dublin

1414090

569

10.23

EUR

09:14:06

Euronext Dublin

1414088

809

10.22

EUR

09:17:38

Euronext Dublin

1417431

841

10.21

EUR

09:18:33

Euronext Dublin

1418012

197

10.21

EUR

09:18:33

Euronext Dublin

1418019

597

10.21

EUR

09:18:33

Euronext Dublin

1418017

600

10.20

EUR

09:25:22

Euronext Dublin

1422842

328

10.20

EUR

09:25:22

Euronext Dublin

1422844

61

10.20

EUR

09:27:46

Euronext Dublin

1424726

1400

10.20

EUR

09:27:46

Euronext Dublin

1424724

848

10.20

EUR

09:28:10

Euronext Dublin

1424957

820

10.20

EUR

09:30:16

Euronext Dublin

1426834

138

10.20

EUR

09:30:16

Euronext Dublin

1426828

219

10.20

EUR

09:35:31

Euronext Dublin

1430331

308

10.20

EUR

09:35:31

Euronext Dublin

1430329

314

10.20

EUR

09:35:31

Euronext Dublin

1430327

202

10.20

EUR

09:43:53

Euronext Dublin

1436825

600

10.20

EUR

09:43:53

Euronext Dublin

1436823

92

10.20

EUR

09:43:53

Euronext Dublin

1436821

600

10.21

EUR

09:48:05

Euronext Dublin

1440138

934

10.21

EUR

09:48:05

Euronext Dublin

1440132

45

10.24

EUR

09:55:52

Euronext Dublin

1446095

370

10.24

EUR

09:55:52

Euronext Dublin

1446093

802

10.24

EUR

09:55:52

Euronext Dublin

1446091

183

10.27

EUR

10:07:11

Euronext Dublin

1455368

978

10.27

EUR

10:07:11

Euronext Dublin

1455372

976

10.27

EUR

10:07:11

Euronext Dublin

1455370

332

10.27

EUR

10:08:04

Euronext Dublin

1456153

60

10.27

EUR

10:08:04

Euronext Dublin

1456155

574

10.27

EUR

10:08:04

Euronext Dublin

1456157

159

10.28

EUR

10:08:30

Euronext Dublin

1456517

113

10.28

EUR

10:08:30

Euronext Dublin

1456519

981

10.27

EUR

10:08:56

Euronext Dublin

1456753

1000

10.27

EUR

10:08:56

Euronext Dublin

1456755

188

10.27

EUR

10:09:02

Euronext Dublin

1456845

152

10.27

EUR

10:09:02

Euronext Dublin

1456847

804

10.27

EUR

10:09:03

Euronext Dublin

1456869

791

10.27

EUR

10:09:16

Euronext Dublin

1457226

332

10.27

EUR

10:09:16

Euronext Dublin

1457224

460

10.27

EUR

10:09:16

Euronext Dublin

1457228

1188

10.26

EUR

10:09:53

Euronext Dublin

1457922

834

10.26

EUR

10:09:53

Euronext Dublin

1457924

154

10.27

EUR

10:17:25

Euronext Dublin

1463943

840

10.27

EUR

10:17:25

Euronext Dublin

1463941

490

10.27

EUR

10:17:25

Euronext Dublin

1463947

65

10.27

EUR

10:17:25

Euronext Dublin

1463945

814

10.28

EUR

10:22:00

Euronext Dublin

1468127

237

10.28

EUR

10:23:01

Euronext Dublin

1468936

97

10.28

EUR

10:23:53

Euronext Dublin

1469664

369

10.28

EUR

10:23:53

Euronext Dublin

1469672

294

10.28

EUR

10:23:53

Euronext Dublin

1469670

803

10.28

EUR

10:23:53

Euronext Dublin

1469666

603

10.28

EUR

10:23:53

Euronext Dublin

1469676

267

10.28

EUR

10:23:53

Euronext Dublin

1469678

23

10.28

EUR

10:23:53

Euronext Dublin

1469680

261

10.28

EUR

10:28:12

Euronext Dublin

1473065

31

10.28

EUR

10:28:12

Euronext Dublin

1473067

541

10.28

EUR

10:28:12

Euronext Dublin

1473069

700

10.29

EUR

10:28:50

Euronext Dublin

1473522

104

10.29

EUR

10:28:50

Euronext Dublin

1473526

47

10.29

EUR

10:28:50

Euronext Dublin

1473524

450

10.29

EUR

10:34:16

Euronext Dublin

1478423

301

10.29

EUR

10:34:16

Euronext Dublin

1478425

116

10.29

EUR

10:36:45

Euronext Dublin

1481619

121

10.31

EUR

10:46:10

Euronext Dublin

1487794

504

10.31

EUR

10:46:10

Euronext Dublin

1487792

547

10.32

EUR

10:47:43

Euronext Dublin

1489122

512

10.32

EUR

10:47:43

Euronext Dublin

1489120

405

10.32

EUR

10:47:43

Euronext Dublin

1489126

322

10.32

EUR

10:47:43

Euronext Dublin

1489128

103

10.32

EUR

10:47:43

Euronext Dublin

1489124

1213

10.31

EUR

10:48:05

Euronext Dublin

1489382

888

10.31

EUR

10:48:05

Euronext Dublin

1489384

16

10.30

EUR

10:51:47

Euronext Dublin

1492218

848

10.30

EUR

10:51:47

Euronext Dublin

1492221

104

10.30

EUR

10:51:47

Euronext Dublin

1492223

841

10.30

EUR

10:52:34

Euronext Dublin

1492751

964

10.29

EUR

11:04:01

Euronext Dublin

1500706

700

10.28

EUR

11:10:33

Euronext Dublin

1505207

282

10.28

EUR

11:10:33

Euronext Dublin

1505209

274

10.25

EUR

11:19:45

Euronext Dublin

1511309

123

10.25

EUR

11:19:45

Euronext Dublin

1511315

269

10.25

EUR

11:19:45

Euronext Dublin

1511313

315

10.25

EUR

11:19:45

Euronext Dublin

1511311

457

10.23

EUR

11:32:31

Euronext Dublin

1520529

351

10.23

EUR

11:32:31

Euronext Dublin

1520527

557

10.22

EUR

11:35:58

Euronext Dublin

1523445

308

10.22

EUR

11:37:00

Euronext Dublin

1523962

937

10.23

EUR

11:40:40

Euronext Dublin

1526743

824

10.23

EUR

11:46:10

Euronext Dublin

1530669

814

10.22

EUR

12:04:00

Euronext Dublin

1543792

81

10.22

EUR

12:04:00

Euronext Dublin

1543790

919

10.21

EUR

12:04:00

Euronext Dublin

1543796

32

10.21

EUR

12:04:04

Euronext Dublin

1543901

763

10.21

EUR

12:04:04

Euronext Dublin

1543899

899

10.20

EUR

12:09:26

Euronext Dublin

1547920

963

10.18

EUR

12:16:10

Euronext Dublin

1552951

157

10.16

EUR

12:25:08

Euronext Dublin

1560159

773

10.16

EUR

12:25:08

Euronext Dublin

1560161

873

10.16

EUR

12:30:15

Euronext Dublin

1564374

832

10.15

EUR

12:37:12

Euronext Dublin

1569296

898

10.16

EUR

12:40:23

Euronext Dublin

1572435

902

10.17

EUR

12:46:16

Euronext Dublin

1576453

33

10.18

EUR

12:50:50

Euronext Dublin

1580525

453

10.18

EUR

12:50:50

Euronext Dublin

1580523

341

10.18

EUR

12:50:50

Euronext Dublin

1580527

103

10.19

EUR

12:53:25

Euronext Dublin

1582132

743

10.19

EUR

12:53:25

Euronext Dublin

1582134

314

10.19

EUR

12:55:07

Euronext Dublin

1583256

437

10.19

EUR

12:55:07

Euronext Dublin

1583258

57

10.19

EUR

12:55:07

Euronext Dublin

1583260

825

10.19

EUR

13:00:29

Euronext Dublin

1587831

718

10.19

EUR

13:03:09

Euronext Dublin

1590381

130

10.19

EUR

13:03:14

Euronext Dublin

1590458

817

10.18

EUR

13:18:03

Euronext Dublin

1603198

869

10.19

EUR

13:29:00

Euronext Dublin

1612757

814

10.18

EUR

13:30:01

Euronext Dublin

1614466

965

10.19

EUR

13:34:37

Euronext Dublin

1619353

980

10.19

EUR

13:35:15

Euronext Dublin

1619884

855

10.19

EUR

13:42:30

Euronext Dublin

1626402

841

10.19

EUR

13:53:03

Euronext Dublin

1637060

1700

10.20

EUR

13:55:52

Euronext Dublin

1639383

65

10.20

EUR

13:58:59

Euronext Dublin

1642033

700

10.20

EUR

13:58:59

Euronext Dublin

1642031

374

10.20

EUR

13:58:59

Euronext Dublin

1642029

266

10.20

EUR

14:01:29

Euronext Dublin

1645210

609

10.20

EUR

14:01:29

Euronext Dublin

1645212

624

10.19

EUR

14:01:37

Euronext Dublin

1645447

356

10.19

EUR

14:01:37

Euronext Dublin

1645445

964

10.19

EUR

14:10:15

Euronext Dublin

1654223

962

10.19

EUR

14:12:21

Euronext Dublin

1656422

600

10.18

EUR

14:16:04

Euronext Dublin

1659706

307

10.18

EUR

14:16:04

Euronext Dublin

1659708

705

10.19

EUR

14:17:15

Euronext Dublin

1660928

115

10.19

EUR

14:17:44

Euronext Dublin

1661466

1900

10.19

EUR

14:17:44

Euronext Dublin

1661464

850

10.19

EUR

14:20:27

Euronext Dublin

1665358

248

10.19

EUR

14:24:05

Euronext Dublin

1669169

600

10.19

EUR

14:24:05

Euronext Dublin

1669165

891

10.19

EUR

14:24:05

Euronext Dublin

1669152

882

10.20

EUR

14:30:26

Euronext Dublin

1683584

1037

10.19

EUR

14:30:27

Euronext Dublin

1683654

884

10.19

EUR

14:31:51

Euronext Dublin

1687345

802

10.19

EUR

14:35:00

Euronext Dublin

1694191

879

10.19

EUR

14:37:45

Euronext Dublin

1701213

29

10.21

EUR

14:38:21

Euronext Dublin

1702280

872

10.21

EUR

14:38:41

Euronext Dublin

1702991

128

10.21

EUR

14:38:41

Euronext Dublin

1702994

217

10.21

EUR

14:39:00

Euronext Dublin

1703648

121

10.21

EUR

14:39:26

Euronext Dublin

1705077

1812

10.22

EUR

14:41:24

Euronext Dublin

1709084

419

10.22

EUR

14:42:41

Euronext Dublin

1711589

237

10.22

EUR

14:42:41

Euronext Dublin

1711587

468

10.22

EUR

14:42:41

Euronext Dublin

1711585

896

10.22

EUR

14:43:12

Euronext Dublin

1712594

592

10.22

EUR

14:43:12

Euronext Dublin

1712592

64

10.22

EUR

14:43:12

Euronext Dublin

1712590

354

10.22

EUR

14:46:28

Euronext Dublin

1719629

600

10.22

EUR

14:46:28

Euronext Dublin

1719624

642

10.21

EUR

14:48:15

Euronext Dublin

1723377

309

10.21

EUR

14:48:15

Euronext Dublin

1723375

950

10.21

EUR

14:56:50

Euronext Dublin

1741913

700

10.21

EUR

14:58:21

Euronext Dublin

1744640

123

10.21

EUR

14:58:21

Euronext Dublin

1744642

790

10.21

EUR

14:59:00

Euronext Dublin

1745965

387

10.21

EUR

15:02:29

Euronext Dublin

1755602

466

10.21

EUR

15:02:29

Euronext Dublin

1755600

936

10.21

EUR

15:05:32

Euronext Dublin

1763153

672

10.21

EUR

15:05:58

Euronext Dublin

1764525

334

10.21

EUR

15:05:58

Euronext Dublin

1764533

139

10.21

EUR

15:05:58

Euronext Dublin

1764531

130

10.21

EUR

15:05:58

Euronext Dublin

1764527

20

10.21

EUR

15:05:58

Euronext Dublin

1764540

24

10.21

EUR

15:05:58

Euronext Dublin

1764538

35

10.21

EUR

15:05:58

Euronext Dublin

1764535

930

10.21

EUR

15:11:04

Euronext Dublin

1776312

645

10.21

EUR

15:14:16

Euronext Dublin

1782794

22

10.21

EUR

15:14:16

Euronext Dublin

1782798

600

10.21

EUR

15:14:16

Euronext Dublin

1782796

181

10.21

EUR

15:17:36

Euronext Dublin

1789184

187

10.21

EUR

15:17:36

Euronext Dublin

1789186

338

10.22

EUR

15:18:37

Euronext Dublin

1791278

569

10.22

EUR

15:18:37

Euronext Dublin

1791280

581

10.22

EUR

15:19:28

Euronext Dublin

1793294

132

10.22

EUR

15:19:28

Euronext Dublin

1793296

611

10.23

EUR

15:21:25

Euronext Dublin

1796759

84

10.23

EUR

15:21:25

Euronext Dublin

1796761

600

10.23

EUR

15:21:25

Euronext Dublin

1796765

278

10.23

EUR

15:21:25

Euronext Dublin

1796763

600

10.22

EUR

15:22:12

Euronext Dublin

1798365

977

10.22

EUR

15:22:12

Euronext Dublin

1798370

215

10.22

EUR

15:22:12

Euronext Dublin

1798367

872

10.22

EUR

15:24:20

Euronext Dublin

1802462

919

10.27

EUR

15:28:31

Euronext Dublin

1813425

937

10.26

EUR

15:30:08

Euronext Dublin

1816880

918

10.26

EUR

15:30:08

Euronext Dublin

1816882

164

10.26

EUR

15:31:00

Euronext Dublin

1818688

304

10.26

EUR

15:31:00

Euronext Dublin

1818686

813

10.26

EUR

15:31:00

Euronext Dublin

1818655

35

10.25

EUR

15:31:02

Euronext Dublin

1818767

251

10.25

EUR

15:31:02

Euronext Dublin

1818765

584

10.25

EUR

15:31:02

Euronext Dublin

1818763

21

10.25

EUR

15:31:29

Euronext Dublin

1819765

111

10.25

EUR

15:31:30

Euronext Dublin

1819845

446

10.25

EUR

15:31:30

Euronext Dublin

1819843

596

10.25

EUR

15:31:30

Euronext Dublin

1819841

888

10.25

EUR

15:34:03

Euronext Dublin

1824670

460

10.25

EUR

15:35:19

Euronext Dublin

1826954

468

10.25

EUR

15:35:19

Euronext Dublin

1826952

834

10.24

EUR

15:36:13

Euronext Dublin

1828395

537

10.24

EUR

15:36:44

Euronext Dublin

1829240

240

10.24

EUR

15:36:44

Euronext Dublin

1829238

579

10.24

EUR

15:36:44

Euronext Dublin

1829233

943

10.23

EUR

15:38:45

Euronext Dublin

1833102

700

10.21

EUR

15:42:02

Euronext Dublin

1839564

962

10.21

EUR

15:42:02

Euronext Dublin

1839553

179

10.22

EUR

15:45:55

Euronext Dublin

1846647

700

10.22

EUR

15:45:55

Euronext Dublin

1846645

651

10.22

EUR

15:45:55

Euronext Dublin

1846643

140

10.22

EUR

15:45:55

Euronext Dublin

1846641

372

10.22

EUR

15:45:55

Euronext Dublin

1846639

109

10.22

EUR

15:46:30

Euronext Dublin

1847709

700

10.22

EUR

15:46:30

Euronext Dublin

1847707

732

10.20

EUR

15:54:00

Euronext Dublin

1861605

248

10.20

EUR

15:54:05

Euronext Dublin

1861783

796

10.20

EUR

15:54:05

Euronext Dublin

1861781

371

10.20

EUR

16:04:48

Euronext Dublin

1883541

54

10.20

EUR

16:05:25

Euronext Dublin

1884999

700

10.20

EUR

16:05:25

Euronext Dublin

1884997

651

10.20

EUR

16:05:25

Euronext Dublin

1884995

392

10.20

EUR

16:05:25

Euronext Dublin

1884993

972

10.19

EUR

16:10:52

Euronext Dublin

1894864

207

10.20

EUR

16:15:00

Euronext Dublin

1901742

625

10.20

EUR

16:15:00

Euronext Dublin

1901740

1105

10.20

EUR

16:15:00

Euronext Dublin

1901738

511

10.20

EUR

16:16:00

Euronext Dublin

1903762

321

10.20

EUR

16:17:00

Euronext Dublin

1905631

527

10.20

EUR

16:17:00

Euronext Dublin

1905629

60

10.20

EUR

16:17:00

Euronext Dublin

1905627

154

10.21

EUR

16:17:36

Euronext Dublin

1906799

140

10.21

EUR

16:17:36

Euronext Dublin

1906797

651

10.21

EUR

16:17:36

Euronext Dublin

1906795

38

10.21

EUR

16:17:36

Euronext Dublin

1906793

1800

10.21

EUR

16:17:36

Euronext Dublin

1906791

700

10.21

EUR

16:18:00

Euronext Dublin

1907606

185

10.21

EUR

16:18:00

Euronext Dublin

1907608

651

10.20

EUR

16:18:29

Euronext Dublin

1908614