Bank Of Ireland Regulatory News (BIRG)

Bank of Ireland Group plc - Transaction in own shares

Bank of Ireland Group plc ("BOIG") today announces that on 24 September 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS") The shares purchased will be cancelled.

Number of shares purchased:

97,074

Highest price paid per share:

€10.5300

Lowest price paid per share:

€10.2900

Volume weighted average price paid:

€10.4252

These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.

Contact:Sarah McLaughlinGroup SecretaryTel: +353 (0)87 4315242

Issuer name:

Bank of Ireland Group plc

LEI:

635400C8EK6DRI12LJ39

ISIN:

IE00BD1RP616

Intermediary name:

UBS Europe SE

Intermediary code:

5299007QVIQ7IO64NX37

Time zone:

BST

Currency:

EUR

Number of Shares

Gross Price per Share

Currency

Trade time

Exchange

Trade ID

755

10.39

EUR

08:01:34

Euronext Dublin

1468793

286

10.39

EUR

08:11:32

Euronext Dublin

1485397

681

10.45

EUR

08:15:26

Euronext Dublin

1491681

80

10.45

EUR

08:15:26

Euronext Dublin

1491679

719

10.45

EUR

08:15:26

Euronext Dublin

1491677

719

10.45

EUR

08:15:26

Euronext Dublin

1491673

1821

10.45

EUR

08:15:49

Euronext Dublin

1492190

672

10.45

EUR

08:16:39

Euronext Dublin

1493342

699

10.45

EUR

08:16:39

Euronext Dublin

1493340

722

10.46

EUR

08:21:09

Euronext Dublin

1499395

460

10.45

EUR

08:21:37

Euronext Dublin

1500104

725

10.45

EUR

08:21:37

Euronext Dublin

1500100

709

10.45

EUR

08:21:37

Euronext Dublin

1500102

194

10.41

EUR

08:29:01

Euronext Dublin

1511189

553

10.41

EUR

08:29:01

Euronext Dublin

1511187

764

10.43

EUR

08:55:30

Euronext Dublin

1554736

570

10.43

EUR

09:01:53

Euronext Dublin

1564744

822

10.43

EUR

09:01:53

Euronext Dublin

1564738

438

10.46

EUR

09:14:10

Euronext Dublin

1580947

331

10.46

EUR

09:14:10

Euronext Dublin

1580949

1297

10.46

EUR

09:14:10

Euronext Dublin

1580930

782

10.46

EUR

09:14:10

Euronext Dublin

1580928

768

10.47

EUR

09:23:20

Euronext Dublin

1591032

757

10.48

EUR

09:28:19

Euronext Dublin

1596150

330

10.48

EUR

09:34:37

Euronext Dublin

1603135

400

10.48

EUR

09:34:37

Euronext Dublin

1603133

778

10.47

EUR

09:42:04

Euronext Dublin

1611430

739

10.47

EUR

09:42:04

Euronext Dublin

1611428

824

10.47

EUR

09:42:04

Euronext Dublin

1611426

223

10.47

EUR

09:44:48

Euronext Dublin

1613979

484

10.47

EUR

09:44:48

Euronext Dublin

1613977

554

10.48

EUR

09:53:26

Euronext Dublin

1622368

689

10.48

EUR

09:53:26

Euronext Dublin

1622351

897

10.48

EUR

09:53:26

Euronext Dublin

1622349

54

10.48

EUR

09:53:26

Euronext Dublin

1622343

272

10.49

EUR

09:59:20

Euronext Dublin

1628323

561

10.49

EUR

09:59:20

Euronext Dublin

1628321

538

10.49

EUR

09:59:20

Euronext Dublin

1628319

791

10.51

EUR

10:00:31

Euronext Dublin

1629947

121

10.51

EUR

10:00:31

Euronext Dublin

1629943

863

10.51

EUR

10:00:31

Euronext Dublin

1629945

2000

10.51

EUR

10:00:31

Euronext Dublin

1629939

72

10.51

EUR

10:00:31

Euronext Dublin

1629937

2402

10.51

EUR

10:00:31

Euronext Dublin

1629935

803

10.51

EUR

10:01:29

Euronext Dublin

1630871

790

10.51

EUR

10:01:29

Euronext Dublin

1630869

316

10.51

EUR

10:01:29

Euronext Dublin

1630867

741

10.50

EUR

10:01:49

Euronext Dublin

1631195

143

10.52

EUR

10:04:01

Euronext Dublin

1633563

576

10.52

EUR

10:04:01

Euronext Dublin

1633561

716

10.52

EUR

10:04:01

Euronext Dublin

1633559

317

10.51

EUR

10:04:35

Euronext Dublin

1634117

376

10.51

EUR

10:04:35

Euronext Dublin

1634119

352

10.50

EUR

10:33:23

Euronext Dublin

1668391

858

10.51

EUR

10:33:23

Euronext Dublin

1668389

478

10.50

EUR

10:33:33

Euronext Dublin

1668666

691

10.50

EUR

10:36:05

Euronext Dublin

1670852

791

10.51

EUR

10:49:37

Euronext Dublin

1686604

692

10.53

EUR

10:59:06

Euronext Dublin

1694833

683

10.53

EUR

11:01:10

Euronext Dublin

1697076

30

10.53

EUR

11:07:00

Euronext Dublin

1701584

755

10.53

EUR

11:07:00

Euronext Dublin

1701586

759

10.53

EUR

11:09:18

Euronext Dublin

1703382

725

10.51

EUR

11:11:18

Euronext Dublin

1704882

10

10.50

EUR

11:13:55

Euronext Dublin

1707241

527

10.50

EUR

11:13:55

Euronext Dublin

1707239

167

10.50

EUR

11:13:55

Euronext Dublin

1707237

746

10.50

EUR

11:19:35

Euronext Dublin

1710887

784

10.46

EUR

11:22:56

Euronext Dublin

1713447

844

10.46

EUR

11:25:19

Euronext Dublin

1715080

227

10.45

EUR

11:26:09

Euronext Dublin

1715675

544

10.45

EUR

11:26:09

Euronext Dublin

1715673

666

10.45

EUR

11:31:49

Euronext Dublin

1720118

813

10.44

EUR

11:32:49

Euronext Dublin

1720827

734

10.44

EUR

11:38:32

Euronext Dublin

1724998

235

10.45

EUR

11:45:45

Euronext Dublin

1729634

488

10.45

EUR

11:45:45

Euronext Dublin

1729632

662

10.45

EUR

11:45:46

Euronext Dublin

1729637

806

10.44

EUR

11:51:29

Euronext Dublin

1733955

752

10.43

EUR

12:04:47

Euronext Dublin

1744452

483

10.43

EUR

12:06:35

Euronext Dublin

1745863

259

10.43

EUR

12:06:35

Euronext Dublin

1745861

805

10.45

EUR

12:25:09

Euronext Dublin

1759779

700

10.45

EUR

12:57:16

Euronext Dublin

1784467

100

10.45

EUR

12:57:16

Euronext Dublin

1784469

794

10.44

EUR

13:02:41

Euronext Dublin

1788815

731

10.44

EUR

13:10:26

Euronext Dublin

1794618

686

10.44

EUR

13:24:08

Euronext Dublin

1805040

709

10.44

EUR

13:29:00

Euronext Dublin

1809479

221

10.43

EUR

13:30:00

Euronext Dublin

1810535

582

10.43

EUR

13:30:00

Euronext Dublin

1810533

816

10.43

EUR

13:39:19

Euronext Dublin

1819344

666

10.42

EUR

13:42:14

Euronext Dublin

1822025

15

10.41

EUR

13:50:28

Euronext Dublin

1829418

20

10.41

EUR

13:50:49

Euronext Dublin

1829748

65

10.41

EUR

13:51:16

Euronext Dublin

1830086

624

10.41

EUR

13:55:04

Euronext Dublin

1833253

821

10.41

EUR

13:55:04

Euronext Dublin

1833249

602

10.41

EUR

14:01:37

Euronext Dublin

1839489

170

10.41

EUR

14:01:37

Euronext Dublin

1839487

669

10.41

EUR

14:03:08

Euronext Dublin

1840978

127

10.41

EUR

14:07:43

Euronext Dublin

1845847

630

10.41

EUR

14:07:43

Euronext Dublin

1845845

801

10.41

EUR

14:11:05

Euronext Dublin

1850154

322

10.41

EUR

14:12:55

Euronext Dublin

1852022

11

10.41

EUR

14:12:55

Euronext Dublin

1852020

686

10.41

EUR

14:12:55

Euronext Dublin

1852018

35

10.41

EUR

14:12:57

Euronext Dublin

1852053

5

10.41

EUR

14:12:57

Euronext Dublin

1852051

659

10.41

EUR

14:12:57

Euronext Dublin

1852055

794

10.41

EUR

14:23:14

Euronext Dublin

1862998

800

10.41

EUR

14:23:14

Euronext Dublin

1862996

814

10.40

EUR

14:25:00

Euronext Dublin

1865163

768

10.39

EUR

14:29:13

Euronext Dublin

1871353

697

10.39

EUR

14:29:13

Euronext Dublin

1871351

360

10.39

EUR

14:30:00

Euronext Dublin

1873223

333

10.39

EUR

14:30:00

Euronext Dublin

1873216

211

10.39

EUR

14:30:00

Euronext Dublin

1873152

517

10.39

EUR

14:30:00

Euronext Dublin

1873149

750

10.37

EUR

14:31:05

Euronext Dublin

1883178

702

10.38

EUR

14:36:03

Euronext Dublin

1897038

789

10.39

EUR

14:38:35

Euronext Dublin

1902748

832

10.40

EUR

14:45:04

Euronext Dublin

1918282

26

10.40

EUR

14:48:42

Euronext Dublin

1926692

201

10.40

EUR

14:48:42

Euronext Dublin

1926690

693

10.40

EUR

14:48:42

Euronext Dublin

1926688

691

10.39

EUR

14:55:11

Euronext Dublin

1942189

680

10.38

EUR

14:55:54

Euronext Dublin

1944137

59

10.37

EUR

14:56:35

Euronext Dublin

1945719

689

10.37

EUR

14:57:08

Euronext Dublin

1946817

815

10.36

EUR

15:00:20

Euronext Dublin

1956059

794

10.35

EUR

15:00:35

Euronext Dublin

1957191

585

10.35

EUR

15:02:15

Euronext Dublin

1962486

108

10.34

EUR

15:03:02

Euronext Dublin

1964328

704

10.34

EUR

15:03:02

Euronext Dublin

1964326

208

10.37

EUR

15:11:54

Euronext Dublin

1984386

501

10.37

EUR

15:11:54

Euronext Dublin

1984384

695

10.36

EUR

15:12:13

Euronext Dublin

1985068

545

10.35

EUR

15:16:09

Euronext Dublin

1992898

65

10.35

EUR

15:16:09

Euronext Dublin

1992902

208

10.35

EUR

15:16:09

Euronext Dublin

1992900

782

10.35

EUR

15:22:06

Euronext Dublin

2005106

518

10.34

EUR

15:22:57

Euronext Dublin

2006915

280

10.34

EUR

15:22:57

Euronext Dublin

2006913

26

10.34

EUR

15:24:02

Euronext Dublin

2010159

235

10.34

EUR

15:24:02

Euronext Dublin

2010157

272

10.34

EUR

15:24:45

Euronext Dublin

2011514

205

10.34

EUR

15:24:46

Euronext Dublin

2011558

680

10.33

EUR

15:26:31

Euronext Dublin

2016529

502

10.34

EUR

15:28:47

Euronext Dublin

2020943

304

10.34

EUR

15:28:47

Euronext Dublin

2020945

700

10.33

EUR

15:34:35

Euronext Dublin

2033220

130

10.33

EUR

15:34:35

Euronext Dublin

2033222

182

10.31

EUR

15:36:47

Euronext Dublin

2037875

790

10.30

EUR

15:37:52

Euronext Dublin

2040476

795

10.29

EUR

15:37:54

Euronext Dublin

2040531

585

10.31

EUR

15:39:02

Euronext Dublin

2042796

941

10.31

EUR

15:39:02

Euronext Dublin

2042791

740

10.30

EUR

15:41:47

Euronext Dublin

2048834

801

10.32

EUR

15:47:25

Euronext Dublin

2061005

752

10.32

EUR

15:47:32

Euronext Dublin

2061379

783

10.31

EUR

15:51:15

Euronext Dublin

2069131

699

10.31

EUR

15:51:15

Euronext Dublin

2069126

350

10.32

EUR

16:06:30

Euronext Dublin

2103716

398

10.32

EUR

16:06:32

Euronext Dublin

2103751

719

10.34

EUR

16:10:04

Euronext Dublin

2110099

324

10.37

EUR

16:13:41

Euronext Dublin

2117894

450

10.37

EUR

16:13:41

Euronext Dublin

2117892

752

10.37

EUR

16:13:41

Euronext Dublin

2117888

742

10.36

EUR

16:14:06

Euronext Dublin

2118667

108

10.35

EUR

16:14:20

Euronext Dublin

2119444

464

10.35

EUR

16:14:20

Euronext Dublin

2119442

104

10.35

EUR

16:15:16

Euronext Dublin

2121069