Bank Of Ireland Regulatory News (BIRG)

Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that on 09 May 2023 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, J&E Davy ("Davy"). The shares purchased will be cancelled.

Number of shares purchased

280,001

Highest price paid per share:

€9.5500

Lowest price paid per share:

€9.3180

Volume weighted average price paid:

€9.4678

These share purchases form part of BOIG's intention to buy back up to €125 million of shares as part of the buy-back programme announced on 09 May 2023 (the "programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Davy on behalf of BOIG as part of the programme is scheduled to this announcement.

Contact:

Gabrielle Ryan

Interim Group Secretary

Tel: +353 (0)86 8304792

Issuer name:

Bank of Ireland Group plc

LEI

635400C8EK6DRI12LJ39

ISIN:

IE00BD1RP616

Intermediary name:

J&E Davy

Intermediary code:

DAVYIE21

Time zone:

BST

Currency:

EUR

Number of Shares

Gross Price per Share

Currency

Trade Time

Exchange

Trade ID

12522

9.318

EUR

08:03:22

Euronext Dublin

00040212279TRLO0-1

9962

9.352

EUR

08:06:18

Euronext Dublin

00040212405TRLO0-1

5122

9.43

EUR

08:08:33

Euronext Dublin

00040212519TRLO0-1

7075

9.458

EUR

08:13:36

Euronext Dublin

00040212701TRLO0-1

8155

9.494

EUR

08:23:52

Euronext Dublin

00040212958TRLO0-1

5522

9.478

EUR

08:24:53

Euronext Dublin

00040212970TRLO0-1

25000

9.45

EUR

11:33:47

Euronext Dublin

00040215513TRLO0-1

25000

9.42

EUR

12:02:03

Euronext Dublin

00040215956TRLO0-1

15000

9.42

EUR

12:02:15

Euronext Dublin

00040215957TRLO0-1

40000

9.408

EUR

13:31:16

Euronext Dublin

00040217482TRLO0-1

11855

9.466

EUR

14:55:41

Euronext Dublin

00040219148TRLO0-1

14727

9.524

EUR

15:17:32

Euronext Dublin

00040219845TRLO0-1

8952

9.532

EUR

15:56:57

Euronext Dublin

00040221003TRLO0-1

18855

9.53

EUR

16:05:31

Euronext Dublin

00040221190TRLO0-1

39855

9.534

EUR

16:12:54

Euronext Dublin

00040221367TRLO0-1

8855

9.54

EUR

16:14:54

Euronext Dublin

00040221395TRLO0-1

23544

9.55

EUR

16:16:55

Euronext Dublin

00040221453TRLO0-1