focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBank Of Georgia Group Regulatory News (BGEO)

Share Price Information for Bank Of Georgia Group (BGEO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,185.00
Bid: 4,150.00
Ask: 4,190.00
Change: 80.00 (1.95%)
Spread: 40.00 (0.964%)
Open: 4,140.00
High: 4,215.00
Low: 3,955.00
Prev. Close: 4,185.00
BGEO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

21 Nov 2022 17:14

RNS Number : 1176H
Bank of Georgia Group PLC
21 November 2022
 

 

London, 21 November 2022

 

Bank of Georgia Group PLC announces transaction in own shares

 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 21 November 2022, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 30 June 2022 (the "Buyback Programme").

 

Date of purchase:

21 November 2022

 

Number of Shares purchased:

 

16,000 Shares

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:

Highest price paid per Share:

 

2535.0000p

Lowest price paid per Share:

 

2500.0000p

Average market price paid per share:

 

2523.3556p

Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 47,731,595 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Schedule of Purchases

Shares purchased: Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase: 21 November 2022

Investment firm: Numis Securities Limited

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

2523.3556p

16,000

 

Number of sharespurchased

Transaction price(per share)

Time of transaction

Execution venue

4

2535

08:22:20

XLON

64

2535

08:22:20

XLON

194

2535

08:22:20

XLON

225

2535

08:22:20

XLON

400

2535

08:32:32

XLON

57

2535

08:32:32

XLON

261

2530

08:32:32

XLON

2

2530

08:50:22

XLON

220

2530

08:50:22

XLON

429

2530

08:55:44

XLON

224

2525

08:55:44

XLON

230

2525

08:55:44

XLON

438

2535

09:46:35

XLON

478

2535

10:06:47

XLON

438

2530

10:06:47

XLON

431

2530

10:10:15

XLON

9

2525

10:14:30

XLON

201

2525

10:14:30

XLON

277

2525

10:14:30

XLON

1

2520

11:19:38

XLON

443

2520

11:19:38

XLON

235

2520

11:45:04

XLON

69

2530

11:49:40

XLON

57

2530

11:56:40

XLON

333

2530

11:56:40

XLON

515

2530

12:19:46

XLON

509

2530

12:24:46

XLON

92

2530

12:24:46

XLON

86

2530

12:24:46

XLON

139

2530

12:24:46

XLON

463

2530

12:49:44

XLON

66

2530

13:18:46

XLON

58

2530

13:18:46

XLON

68

2530

13:18:46

XLON

303

2530

13:18:46

XLON

173

2530

13:18:46

XLON

63

2530

13:18:46

XLON

87

2530

13:18:46

XLON

61

2530

13:18:46

XLON

78

2530

13:18:46

XLON

485

2530

13:49:43

XLON

43

2525

14:13:46

XLON

392

2525

14:13:46

XLON

62

2525

14:35:34

XLON

396

2525

14:40:19

XLON

30

2525

14:40:19

XLON

161

2525

14:40:19

XLON

100

2525

14:40:19

XLON

49

2525

14:40:19

XLON

42

2525

14:40:19

XLON

50

2525

14:40:19

XLON

76

2525

14:40:19

XLON

79

2525

14:40:19

XLON

152

2525

14:40:19

XLON

137

2525

14:40:19

XLON

65

2525

14:40:19

XLON

32

2520

14:44:43

XLON

487

2520

14:44:43

XLON

66

2525

15:05:13

XLON

114

2525

15:05:13

XLON

137

2525

15:05:13

XLON

48

2525

15:05:13

XLON

104

2525

15:06:23

XLON

143

2525

15:06:23

XLON

137

2525

15:06:23

XLON

82

2525

15:06:23

XLON

423

2520

15:16:00

XLON

482

2515

15:19:02

XLON

460

2510

15:23:52

XLON

143

2510

15:40:38

XLON

53

2510

15:41:55

XLON

137

2510

15:41:55

XLON

143

2510

15:41:55

XLON

67

2510

15:41:55

XLON

138

2510

15:41:55

XLON

143

2510

15:41:55

XLON

137

2510

15:41:55

XLON

400

2500

15:48:08

XLON

119

2500

15:48:08

XLON

425

2500

16:00:22

XLON

26

2500

16:08:22

XLON

137

2500

16:08:22

XLON

122

2500

16:08:22

XLON

65

2500

16:12:22

XLON

230

2500

16:12:22

XLON

 

LEI Number: 213800XKDG12NQG8VC53

For further information, please contact: Link Company Matters Limited, +44 (0)20 7954 9567

Name of authorised official of issuer responsible for making notification: Link Company Matters Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC ("Bank of Georgia Group" or the "Group" and on the LSE: BGEO LN) is a UK incorporated holding company. The Group mainly comprises: a) retail banking and payment business (Retail Banking); and b) corporate banking and investment banking operations (Corporate and Investment Banking) in Georgia. JSC Bank of Georgia ("Bank of Georgia", "BOG", or the "Bank"), a systematically important and leading universal bank in Georgia, is the core entity of the Group. The Bank is a leader in the payments business and financial mobile application, with strong retail and corporate banking franchises. In line with our digital strategy, the Group focuses on expanding technological and advanced data analytics capabilities to offer more personalised solutions and seamless experiences to our customers. Employee empowerment, customer satisfaction, and data-driven decision-making, together with the strength of the banking franchise, are key enablers of the Group's sustainable value creation. By building on its competitive strengths and uncovering more opportunities, the Group is committed to delivering strong profitability sustainably and maximising shareholder value. The Group expects to benefit from the growth of the Georgian economy, and through both its Retail Banking and Corporate and Investment Banking operations, it aims to deliver on its strategy and its key medium-term objectives ̶ at least 20% return on average equity (ROAE) and c.10% growth of its loan book.

JSC Bank of Georgia has, as of the date hereof, the following credit ratings:

Fitch Ratings

'BB-/B'

Moody's

'Ba2/NP'

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Archil Gachechiladze

Michael Oliver

Sulkhan Gvalia

Nini Arshakuni

CEO

Adviser to the CEO

CFO

Head of Investor Relations

+995 322 444 144

+44 203 178 4034

+995 322 444 108

+995 322 444 444 (7515)

agachechiladze@bog.ge

moliver@bgeo.com

sgvalia@bog.ge

ir@bog.ge

 


This report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFLDLVLLFIF
Date   Source Headline
6th Jun 20225:02 pmRNSDirector/PDMR Shareholding
1st Jun 20225:00 pmRNSDirector/PDMR Shareholding
31st May 202210:00 amRNSBOG signs a US$ 50 million AT1 facility agreement
30th May 20224:27 pmRNSDirector/PDMR Shareholding
26th May 20224:10 pmRNSDirector/PDMR Shareholding
24th May 202210:56 amRNSDirector/PDMR Shareholding
23rd May 20223:20 pmRNSDirector/PDMR Shareholding
19th May 20224:13 pmRNSDirector/PDMR Shareholding
18th May 202212:16 pmRNSDirector/PDMR Shareholding
17th May 202212:33 pmRNSDirector/PDMR Shareholding
17th May 202210:00 amRNSBOGG announces changes to management team
13th May 20224:31 pmRNSDirector/PDMR Shareholding
12th May 20227:00 amRNSNotice of AGM
11th May 20227:00 amRNS1st Quarter Results
4th May 20227:00 amRNSNotice of Results
28th Apr 20227:00 amRNSAnnual Financial Report
8th Apr 20223:00 pmRNSBank of Georgia announces Eurobonds repurchase
25th Mar 20226:04 pmRNSDirector/PDMR Shareholding
23rd Mar 20225:47 pmRNSDirector/PDMR Shareholding
21st Mar 20221:40 pmRNSDirector/PDMR Shareholding
16th Mar 20225:38 pmRNSDirector/PDMR Shareholding
10th Mar 20224:29 pmRNSDirector/PDMR Shareholding
10th Mar 20223:00 pmRNSDirectorate Change
10th Mar 202210:41 amRNSDirector/PDMR Shareholding
8th Mar 20225:35 pmRNSDirector/PDMR Shareholding
2nd Mar 20221:43 pmRNSDirector/PDMR Shareholding
2nd Mar 20221:40 pmRNSDirector/PDMR Shareholding
25th Feb 20224:43 pmRNSDirector/PDMR Shareholding
22nd Feb 20227:00 amRNSFinal Results
15th Feb 20227:00 amRNSNotice of Results
28th Jan 20224:24 pmRNSDirector/PDMR Shareholding
26th Jan 20224:31 pmRNSDirector/PDMR Shareholding
24th Jan 20225:24 pmRNSDirector/PDMR Shareholding
17th Jan 20226:20 pmRNSHolding(s) in Company
17th Jan 20224:24 pmRNSDirector/PDMR Shareholding
10th Jan 20226:12 pmRNSDirector/PDMR Shareholding
4th Jan 202210:27 amRNSDirector/PDMR Shareholding
30th Dec 202111:02 amRNSDirector/PDMR Shareholding
21st Dec 20213:11 pmRNSDirector/PDMR Shareholding
20th Dec 20213:45 pmRNSDirector/PDMR Shareholding
16th Dec 20214:35 pmRNSDirector/PDMR Shareholding
16th Dec 20219:59 amRNSDirector/PDMR Shareholding
14th Dec 20214:53 pmRNSDirector/PDMR Shareholding - correction
14th Dec 20214:15 pmRNSHolding(s) in Company
14th Dec 202112:22 pmRNSDirector/PDMR Shareholding
14th Dec 20219:22 amRNSDirector/PDMR Shareholding
13th Dec 20213:23 pmRNSDirector/PDMR Shareholding
10th Dec 20213:32 pmRNSDirector/PDMR Shareholding
9th Dec 202112:00 pmRNSBOG signs $200mln long-term loan with ADB and JICA
6th Dec 20214:34 pmRNSDirector/PDMR Shareholding

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.