Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Bank Of Georgia Group Share Price
  4. Bank Of Georgia Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksBank Of Georgia Group Regulatory News (BGEO)

Bank Of Georgia Group Information

Share Price Information for Bank Of Georgia Group (BGEO)

Share Price is delayed by 15 minutes
Get Live Data
11,510.00    40.00 (0.35%)
Bid:
11,540.00
Ask:
11,560.00
Spread: 20.00 (0.173%)
Market Cap: £4.96b
BGEO Live PriceLast checked at - London Stock Exchange

Intraday Bank Of Georgia Group Share Chart

Transaction in Own Shares

2 Feb 2026 18:06

RNS Number : 4031R
Lion Finance Group PLC
02 February 2026
 

 

London, 2 February 2026

 

Lion Finance Group PLC announces Transaction in own shares

 

Lion Finance Group PLC (the "Company"- LSE: BGEO LN) announces that on 2 February 2026, Cavendish Capital Markets Limited ("Cavendish") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 20 August 2025 and extended on 20 November 2025 (the "Buyback Programme").

 

Date of purchase:

2 February 2026

 

Number of Shares purchased:

 

3,000 Shares

The purchase price represents the volume weighted average price paid by Cavendish in sourcing the Shares, with the highest and lowest price paid by Cavendish being:

Highest price paid per Share:

 

10,280.0000p

Lowest price paid per Share:

 

9,900.0000p

Average market price paid per Share:

 

10,146.3483p

Application will be made later for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 43,389,487 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Cavendish on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Schedule of Purchases

Shares purchased: Lion Finance Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase: 2 February 2026

Investment firm: Cavendish Capital Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

10,146.3483p

3,000

 

Number of Ordinary Shares Purchased

Transaction Price (GBP Share)

Time of Transaction

(UK Time)

Trading Venue

7

9900

08:11:26

XLON

12

9910

08:15:19

XLON

5

9925

08:15:26

XLON

5

9925

08:16:00

XLON

5

9925

08:16:00

XLON

8

9935

08:18:15

XLON

5

9935

08:18:15

XLON

4

9925

08:18:16

XLON

5

9932.5

08:18:53

XLON

5

9940

08:20:05

XLON

5

9955

08:21:22

XLON

5

9950

08:22:41

XLON

5

9935

08:23:55

XLON

5

9915

08:25:50

XLON

5

9917.5

08:26:25

XLON

6

9917.5

08:28:08

XLON

5

9920

08:29:39

XLON

6

9947.5

08:31:29

XLON

5

9955

08:33:12

XLON

5

9965

08:34:57

XLON

5

9980

08:36:44

XLON

5

9990

08:38:42

XLON

5

9972.5

08:40:42

XLON

5

9970

08:44:24

XLON

5

9970

08:44:25

XLON

5

9970

08:46:02

XLON

5

9965

08:48:10

XLON

5

9965

08:49:39

XLON

5

9977.5

08:51:31

XLON

6

10000

08:53:35

XLON

6

9980

08:55:02

XLON

5

10010

08:57:01

XLON

5

10010

08:59:28

XLON

5

10010

09:01:57

XLON

5

10005

09:04:41

XLON

5

10010

09:07:19

XLON

5

9990

09:08:46

XLON

5

9980

09:11:00

XLON

5

9967.5

09:13:10

XLON

6

9977.5

09:14:33

XLON

5

9977.5

09:15:36

XLON

6

9975

09:18:00

XLON

5

9970

09:19:29

XLON

5

9962.5

09:21:55

XLON

5

9975

09:23:31

XLON

5

9975

09:25:58

XLON

5

9990

09:28:32

XLON

5

9977.5

09:31:06

XLON

5

9992.5

09:33:38

XLON

5

9992.5

09:35:49

XLON

5

10010

09:37:47

XLON

5

10010

09:39:34

XLON

5

9995

09:41:16

XLON

5

9995

09:42:54

XLON

5

9995

09:44:30

XLON

5

9995

09:46:07

XLON

5

9990

09:47:46

XLON

5

9987.5

09:50:01

XLON

5

9985

09:51:59

XLON

5

9972.5

09:54:15

XLON

6

9985

09:56:00

XLON

5

9962.5

09:58:11

XLON

5

9965

10:00:27

XLON

5

9980

10:02:37

XLON

5

9980

10:04:39

XLON

5

9980

10:06:33

XLON

5

9980

10:08:16

XLON

5

9980

10:09:55

XLON

5

9980

10:11:29

XLON

5

9975

10:13:02

XLON

5

9980

10:14:38

XLON

5

9980

10:16:18

XLON

5

9980

10:17:59

XLON

5

9980

10:19:47

XLON

5

9980

10:22:21

XLON

5

9975

10:24:33

XLON

5

9975

10:27:52

XLON

6

9977.5

10:29:14

XLON

1

9985

10:30:29

XLON

4

9985

10:30:29

XLON

5

9987.5

10:32:45

XLON

6

9982.5

10:35:59

XLON

5

9985

10:39:31

XLON

5

9985

10:42:22

XLON

5

9985

10:45:41

XLON

7

9980

10:48:24

XLON

9

9980

10:50:50

XLON

5

9987.5

10:53:25

XLON

5

9985

10:55:41

XLON

6

9987.5

10:58:17

XLON

5

9985

11:00:24

XLON

5

9985

11:03:05

XLON

5

9975

11:06:15

XLON

10

9980

11:11:11

XLON

5

9995

11:13:12

XLON

5

10005

11:14:21

XLON

5

10005

11:17:47

XLON

1

10005

11:21:05

XLON

5

10005

11:21:05

XLON

6

10010

11:23:13

XLON

5

10010

11:26:04

XLON

4

10010

11:28:56

XLON

1

10010

11:28:56

XLON

5

10010

11:31:32

XLON

5

10010

11:34:00

XLON

5

10020

11:36:23

XLON

5

10020

11:38:24

XLON

5

10005

11:40:31

XLON

5

10020

11:42:35

XLON

5

10010

11:44:46

XLON

6

10000

11:47:32

XLON

6

10002.5

11:50:36

XLON

5

10005

11:53:20

XLON

5

10005

11:55:51

XLON

5

9995

11:58:07

XLON

5

9995

12:00:10

XLON

5

9995

12:02:06

XLON

5

9995

12:03:57

XLON

5

10002.5

12:05:46

XLON

5

10002.5

12:07:34

XLON

5

10005

12:09:25

XLON

6

10010

12:11:44

XLON

5

10010

12:13:42

XLON

6

10010

12:16:13

XLON

5

10010

12:18:24

XLON

5

10020

12:20:36

XLON

5

10020

12:22:48

XLON

5

10020

12:25:00

XLON

5

10020

12:27:02

XLON

5

10020

12:28:57

XLON

5

10025

12:30:50

XLON

10

10030

12:34:43

XLON

5

10015

12:36:06

XLON

5

10015

12:37:43

XLON

5

10015

12:39:22

XLON

5

10020

12:41:04

XLON

5

10025

12:42:46

XLON

5

10025

12:44:28

XLON

5

10025

12:46:09

XLON

5

10025

12:47:53

XLON

5

10020

12:49:42

XLON

5

10015

12:51:34

XLON

5

10010

12:53:28

XLON

5

10010

12:55:26

XLON

5

10015

12:57:30

XLON

5

10015

12:59:31

XLON

6

10005

13:01:49

XLON

5

10005

13:03:41

XLON

5

10000

13:05:33

XLON

5

10002.5

13:07:24

XLON

5

10002.5

13:09:14

XLON

1

10005

13:11:03

XLON

4

10005

13:11:03

XLON

5

10005

13:12:52

XLON

5

10005

13:14:43

XLON

5

10002.5

13:16:36

XLON

5

10000

13:18:27

XLON

5

10000

13:20:16

XLON

5

10000

13:22:05

XLON

5

10000

13:23:52

XLON

5

10000

13:25:32

XLON

11

10010

13:30:48

XLON

5

10000

13:32:45

XLON

6

10000

13:32:45

XLON

2

9995

13:34:18

XLON

5

9995

13:36:31

XLON

5

10000

13:41:53

XLON

10

9992.5

13:41:54

XLON

4

10000

13:52:57

XLON

4

10000

13:54:53

XLON

8

10010

13:54:55

XLON

1

10010

14:00:07

XLON

27

10020

14:02:01

XLON

16

10020

14:02:01

XLON

5

10020

14:02:42

XLON

5

10010

14:03:47

XLON

4

10010

14:03:49

XLON

9

10020

14:22:11

XLON

3

10020

14:23:00

XLON

23

10010

14:25:00

XLON

4

10020

14:27:46

XLON

5

10020

14:29:01

XLON

35

10040

14:30:12

XLON

7

10040

14:30:12

XLON

23

10040

14:30:12

XLON

20

10060

14:34:29

XLON

5

10070

14:36:09

XLON

3

10060

14:36:39

XLON

7

10050

14:36:40

XLON

10

10050

14:36:40

XLON

6

10070

14:36:51

XLON

5

10075

14:37:29

XLON

10

10085

14:39:08

XLON

4

10080

14:40:49

XLON

6

10080

14:40:49

XLON

5

10080

14:41:40

XLON

5

10080

14:42:30

XLON

5

10075

14:43:21

XLON

5

10075

14:44:11

XLON

5

10080

14:45:02

XLON

5

10075

14:45:53

XLON

5

10075

14:46:43

XLON

5

10085

14:47:35

XLON

10

10130

14:49:40

XLON

2

10130

14:49:40

XLON

5

10130

14:50:33

XLON

15

10130

14:53:27

XLON

5

10125

14:54:11

XLON

5

10125

14:55:06

XLON

5

10115

14:56:01

XLON

5

10120

14:56:56

XLON

5

10120

14:57:50

XLON

5

10120

14:58:43

XLON

1

10125

14:59:46

XLON

5

10125

14:59:46

XLON

5

10125

15:00:38

XLON

3

10140

15:02:55

XLON

4

10140

15:02:55

XLON

5

10140

15:02:55

XLON

5

10140

15:03:33

XLON

5

10145

15:04:22

XLON

5

10145

15:05:11

XLON

5

10145

15:05:58

XLON

5

10145

15:06:45

XLON

5

10170

15:08:15

XLON

5

10160

15:08:18

XLON

5

10170

15:09:04

XLON

5

10170

15:09:51

XLON

5

10170

15:10:37

XLON

5

10170

15:11:24

XLON

5

10170

15:12:10

XLON

5

10180

15:12:57

XLON

5

10180

15:13:44

XLON

7

10180

15:16:17

XLON

8

10170

15:16:17

XLON

5

10165

15:17:05

XLON

5

10170

15:17:59

XLON

6

10170

15:19:04

XLON

5

10170

15:19:59

XLON

5

10170

15:20:55

XLON

5

10170

15:21:50

XLON

5

10190

15:22:47

XLON

5

10180

15:23:42

XLON

5

10180

15:24:36

XLON

5

10180

15:25:28

XLON

5

10180

15:26:19

XLON

5

10180

15:27:09

XLON

5

10180

15:27:56

XLON

5

10180

15:28:42

XLON

5

10160

15:29:26

XLON

6

10155

15:30:19

XLON

5

10160

15:31:02

XLON

5

10155

15:31:44

XLON

5

10165

15:32:25

XLON

5

10165

15:33:07

XLON

5

10165

15:33:49

XLON

5

10155

15:34:31

XLON

5

10155

15:35:14

XLON

6

10150

15:36:05

XLON

5

10150

15:36:48

XLON

5

10150

15:37:33

XLON

6

10150

15:38:27

XLON

5

10150

15:39:12

XLON

5

10150

15:39:57

XLON

5

10150

15:40:42

XLON

6

10150

15:41:36

XLON

5

10150

15:42:21

XLON

3

10160

15:43:48

XLON

7

10160

15:43:49

XLON

5

10150

15:44:32

XLON

5

10150

15:45:16

XLON

5

10150

15:46:00

XLON

5

10150

15:46:44

XLON

9

10160

15:51:01

XLON

3

10160

15:52:06

XLON

11

10160

15:53:00

XLON

13

10160

15:53:00

XLON

5

10170

15:53:11

XLON

5

10160

15:53:39

XLON

5

10170

15:54:31

XLON

5

10165

15:55:19

XLON

5

10160

15:56:11

XLON

5

10160

15:57:04

XLON

5

10160

15:57:57

XLON

5

10155

15:58:51

XLON

5

10160

15:59:08

XLON

6

10160

16:00:13

XLON

5

10165

16:01:11

XLON

5

10165

16:02:15

XLON

5

10165

16:02:47

XLON

1

10165

16:02:47

XLON

5

10165

16:03:41

XLON

4

10165

16:03:41

XLON

7

10165

16:04:13

XLON

5

10165

16:05:17

XLON

2

10165

16:05:17

XLON

6

10165

16:05:17

XLON

12

10165

16:06:11

XLON

3

10165

16:06:25

XLON

5

10165

16:06:25

XLON

5

10170

16:07:19

XLON

8

10180

16:08:15

XLON

5

10180

16:08:15

XLON

10

10190

16:08:29

XLON

6

10200

16:08:46

XLON

5

10225

16:08:50

XLON

5

10225

16:09:14

XLON

5

10235

16:09:47

XLON

5

10230

16:10:11

XLON

5

10230

16:11:10

XLON

5

10230

16:12:16

XLON

5

10230

16:13:23

XLON

5

10230

16:13:52

XLON

5

10230

16:14:43

XLON

5

10235

16:15:24

XLON

5

10230

16:16:09

XLON

5

10235

16:17:12

XLON

5

10235

16:18:11

XLON

3

10240

16:18:35

XLON

4

10240

16:18:35

XLON

5

10235

16:19:23

XLON

5

10230

16:19:41

XLON

5

10225

16:20:33

XLON

5

10225

16:21:21

XLON

5

10230

16:21:56

XLON

5

10230

16:22:43

XLON

5

10235

16:23:30

XLON

5

10235

16:24:16

XLON

5

10235

16:25:01

XLON

5

10235

16:25:42

XLON

5

10235

16:26:26

XLON

5

10235

16:26:53

XLON

1

10245

16:27:16

XLON

5

10245

16:27:16

XLON

5

10245

16:27:53

XLON

5

10245

16:28:32

XLON

5

10245

16:29:04

XLON

5

10235

16:29:35

XLON

1111

10280

16:35:27

XLON

8

10280

16:35:27

XLON

 

For further information, please contact: Computershare Company Secretarial Services Limited, LionFinanceGroup-CoSec@computershare.co.uk

Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary

 

About Lion Finance Group PLC

Lion Finance Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose main subsidiaries provide banking and financial services focused in the high-growth Georgian and Armenian markets through leading, customer-centric, universal banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on our competitive strengths, we are committed to driving business growth, sustaining high profitability, and generating strong returns, while creating opportunities for our stakeholders and making a positive contribution in the communities where we operate.

Legal Entity Identifier: 213800XKDG12NQG8VC53

For further information, please visit www.lionfinancegroup.uk or contact:

 

Sam Goodacre

Nini Arshakuni

Adviser to the CEO

Head of Investor Relations

+44 203 178 4034

+44 203 178 4034

sgoodacre@lfg.uk

ir@lfg.uk

 

 

This news report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVLLFBQLLBBBE
12345678910
Date   Source Headline
22nd Jun 20261:48 pmRNSTransaction in Own Shares
19th Jun 20262:36 pmRNSChanges to Board Committee Composition
18th Jun 20264:00 pmRNSAmeriabank CJSC placed USD 50m AT1 notes
17th Jun 202611:45 amRNSHolding(s) in Company
15th Jun 20263:05 pmRNSTransaction in Own Shares
8th Jun 20263:29 pmRNSTransaction in Own Shares
3rd Jun 20265:26 pmRNSDirector/PDMR Shareholding
1st Jun 20262:04 pmRNSTotal Voting Rights
1st Jun 20262:00 pmRNSTransaction in Own Shares
28th May 20263:00 pmRNSBank of Georgia priced USD 300,000,000 6.50% Notes
28th May 20262:26 pmRNSCancellation of Treasury Shares
26th May 20262:50 pmRNSTransaction in Own Shares
22nd May 20263:30 pmRNSAmeriabank signs a USD 100m loan facility with ADB
22nd May 20262:45 pmRNSResult of AGM
20th May 20264:40 pmRNSDirector/PDMR Shareholding
19th May 20267:00 amRNSBank of Georgia Executive Management Updates
18th May 20264:24 pmRNSTransaction in Own Shares
7th May 20267:00 amRNSGEL 55 million share buyback extension
7th May 20267:00 amRNSDividend Declaration
7th May 20267:00 amRNS1st Quarter Results
15th Apr 20267:00 amRNSNotice of AGM
8th Apr 20263:00 pmRNSNotice of Results
7th Apr 20263:00 pmRNSLion Finance Group PLC Investor Day 2026
1st Apr 202611:39 amRNSTotal Voting Rights
31st Mar 20263:32 pmRNSDirector/PDMR Shareholding
27th Mar 20267:00 amRNSDividend currency conversion rate
25th Mar 20262:24 pmRNSCancellation of Treasury Shares
25th Mar 202611:25 amRNSTransaction in Own Shares - Replacement
25th Mar 20267:00 amRNSLion Finance Group publishes Annual Report 2025
24th Mar 20264:05 pmRNSTransaction in Own Shares
20th Mar 20263:14 pmRNSDirector/PDMR Shareholding
17th Mar 20266:16 pmRNSDirector/PDMR Shareholding
13th Mar 20265:56 pmRNSTransaction in Own Shares
12th Mar 20265:18 pmRNSTransaction in Own Shares
11th Mar 20265:28 pmRNSTransaction in Own Shares
11th Mar 20265:28 pmRNSTransaction in Own Shares
10th Mar 20265:38 pmRNSTransaction in Own Shares
6th Mar 20266:31 pmRNSTransaction in Own Shares
5th Mar 20265:36 pmRNSTransaction in Own Shares
4th Mar 20265:47 pmRNSTransaction in Own Shares
3rd Mar 20266:03 pmRNSTransaction in Own Shares
2nd Mar 20265:25 pmRNSTransaction in Own Shares
2nd Mar 20261:55 pmRNSTotal Voting Rights
26th Feb 20263:07 pmRNSDirector/PDMR Shareholding
25th Feb 20267:00 amRNSGEL 53.5m extension to the share buyback programme
25th Feb 20267:00 amRNSDividend Declaration
25th Feb 20267:00 amRNS4Q25 and FY25 Preliminary Results
19th Feb 20262:48 pmRNSCancellation of Treasury Shares / End of Buyback
18th Feb 20267:00 amRNSNotice of Results
16th Feb 20267:00 amRNSLion Finance Group PLC Investor Day 2026
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
IMM
Immupharma
LSE
-4.65%
PIN
Pantheon International
LSE
-1.15%
AGOL
AGOL.L
LSE
0.00%
EDGH
EDGH.L
LSE
0.00%
ATR
Schroder Asian
LSE
-4.23%
Trending
QHE
Quantum Helium
LSE
-1.67%
PREM
Premier African Minerals
LSE
7.50%
EZJ
easyJet
LSE
2.24%
HEX
Helix Exploration
LSE
-1.54%
KEFI
Kefi Gold & Copper
LSE
-0.57%