Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBank Of Georgia Group Regulatory News (BGEO)

Share Price Information for Bank Of Georgia Group (BGEO)

Share Price is delayed by 15 minutes
Get Live Data
10,370.00    230.00 (2.27%)
Bid:
10,360.00
Ask:
10,380.00
Spread: 20.00 (0.193%)
Market Cap: £4.47b
BGEO Live PriceLast checked at - London Stock Exchange

Intraday Bank Of Georgia Group Share Chart

Transaction in Own Shares

20 Nov 2024 18:18

RNS Number : 0397N
Bank of Georgia Group PLC
20 November 2024
Β 

London, 20 November 2024

Β 

Bank of Georgia Group PLC announces Transaction in own shares

Β 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 20 November 2024, Cavendish Capital Markets Limited ("Cavendish") purchased on behalf of the Company the number of ordinary shares of Β£0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 22 August 2024 (the "Buyback Programme").

Β 

Date of purchase:

20 November 2024

Β 

Number of Shares purchased:

Β 

5,000 Shares

The purchase price represents the volume weighted average price paid by Cavendish in sourcing the Shares, with the highest and lowest price paid by Cavendish being:

Highest price paid per Share:

Β 

4960.0000p

Lowest price paid per Share:

4855.0000p

Β 

Average market price paid per Share:

Β 

4882.7565p

Β 

Application will be made later for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 44,518,147 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Cavendish on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

Β 

Β 

Β 

Schedule of Purchases

Shares purchased: Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase: 20 November 2024

Investment firm: Cavendish Capital Markets Limited

Β 

Aggregate information:

Β 

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

4882.7565p

5,000

Β 

Number of Ordinary Shares Purchased

Transaction Price (GBP share)

Time of Transaction (UK Time)

Trading Venue

12

4870

Β 16:35:08

XLON

436

4870

Β 16:35:08

XLON

254

4870

Β 16:35:08

XLON

247

4870

Β 16:35:08

XLON

172

4870

Β 16:35:08

XLON

349

4870

Β 16:35:08

XLON

71

4870

Β 16:35:08

XLON

2

4870

Β 16:35:08

XLON

393

4870

Β 16:35:08

XLON

21

4870

Β 16:35:08

XLON

307

4870

Β 16:35:08

XLON

105

4885

Β 16:27:52

XLON

23

4885

Β 16:27:52

XLON

71

4880

Β 16:11:33

XLON

15

4885

Β 16:06:20

XLON

13

4885

Β 16:06:20

XLON

43

4885

Β 16:06:20

XLON

61

4890

Β 15:59:49

XLON

1

4885

Β 15:48:27

XLON

1

4885

Β 15:48:27

XLON

1

4885

Β 15:48:27

XLON

3

4885

Β 15:48:27

XLON

10

4885

Β 15:48:27

XLON

23

4885

Β 15:48:27

XLON

18

4885

Β 15:48:27

XLON

14

4885

Β 15:48:27

XLON

51

4885

Β 15:48:27

XLON

2

4885

Β 15:48:27

XLON

86

4885

Β 15:48:27

XLON

58

4855

Β 15:17:25

XLON

74

4855

Β 15:17:25

XLON

61

4865

Β 15:00:49

XLON

71

4865

Β 15:00:49

XLON

64

4870

Β 14:54:55

XLON

57

4887.5

Β 14:32:11

XLON

122

4880

Β 14:21:17

XLON

11

4885

Β 14:01:50

XLON

50

4885

Β 14:01:50

XLON

13

4885

Β 14:01:50

XLON

25

4885

Β 13:43:38

XLON

50

4885

Β 13:43:38

XLON

98

4880

Β 13:40:40

XLON

70

4890

Β 13:10:43

XLON

62

4895

Β 13:10:42

XLON

90

4915

Β 12:20:06

XLON

33

4910

Β 12:19:45

XLON

57

4910

Β 12:19:45

XLON

15

4910

Β 12:19:45

XLON

74

4910

Β 12:19:45

XLON

18

4910

Β 12:19:44

XLON

6

4910

Β 12:18:00

XLON

98

4915

Β 12:14:02

XLON

42

4910

Β 10:38:52

XLON

23

4910

Β 10:38:52

XLON

19

4910

Β 10:38:52

XLON

57

4910

Β 10:38:51

XLON

19

4910

Β 10:38:51

XLON

62

4907.5

Β 10:21:30

XLON

62

4910

Β 10:12:27

XLON

119

4900

Β 09:32:04

XLON

34

4890

Β 09:13:00

XLON

38

4890

Β 09:13:00

XLON

61

4900

Β 08:54:44

XLON

14

4900

Β 08:54:44

XLON

43

4900

Β 08:54:44

XLON

114

4900

Β 08:54:44

XLON

92

4905

Β 08:24:19

XLON

106

4925

Β 08:11:23

XLON

13

4960

Β 08:10:06

XLON

Β 

Β 

For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450

Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary

Β 

Β 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose subsidiaries provide banking and financial services focused in the high-growth Georgian and Armenian markets through leading, customer-centric, universal banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on our competitive strengths, we are committed to driving business growth, sustaining high profitability, and generating strong returns, while creating opportunities for our stakeholders and making a positive contribution in the communities where we operate.

Β 

Legal Entity Identifier: 213800XKDG12NQG8VC53

Β 

For further information, please visit www.bankofgeorgiagroup.com or contact:

Β 

Michael Oliver

Nini Arshakuni

Adviser to the CEO

Head of Investor Relations

+44 203 178 4034

+995 322 444 444 (7515)

moliver@bgeo.com

ir@bgeo.com

Β 


This news report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

Β 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Β 
END
Β 
Β 
POSFLFLTLRLIFIS
Date   Source Headline
8th Jun 20263:29 pmRNSTransaction in Own Shares
3rd Jun 20265:26 pmRNSDirector/PDMR Shareholding
1st Jun 20262:04 pmRNSTotal Voting Rights
1st Jun 20262:00 pmRNSTransaction in Own Shares
28th May 20263:00 pmRNSBank of Georgia priced USD 300,000,000 6.50% Notes
28th May 20262:26 pmRNSCancellation of Treasury Shares
26th May 20262:50 pmRNSTransaction in Own Shares
22nd May 20263:30 pmRNSAmeriabank signs a USD 100m loan facility with ADB
22nd May 20262:45 pmRNSResult of AGM
20th May 20264:40 pmRNSDirector/PDMR Shareholding
19th May 20267:00 amRNSBank of Georgia Executive Management Updates
18th May 20264:24 pmRNSTransaction in Own Shares
7th May 20267:00 amRNSGEL 55 million share buyback extension
7th May 20267:00 amRNSDividend Declaration
7th May 20267:00 amRNS1st Quarter Results
15th Apr 20267:00 amRNSNotice of AGM
8th Apr 20263:00 pmRNSNotice of Results
7th Apr 20263:00 pmRNSLion Finance Group PLC Investor Day 2026
1st Apr 202611:39 amRNSTotal Voting Rights
31st Mar 20263:32 pmRNSDirector/PDMR Shareholding
27th Mar 20267:00 amRNSDividend currency conversion rate
25th Mar 20262:24 pmRNSCancellation of Treasury Shares
25th Mar 202611:25 amRNSTransaction in Own Shares - Replacement
25th Mar 20267:00 amRNSLion Finance Group publishes Annual Report 2025
24th Mar 20264:05 pmRNSTransaction in Own Shares
20th Mar 20263:14 pmRNSDirector/PDMR Shareholding
17th Mar 20266:16 pmRNSDirector/PDMR Shareholding
13th Mar 20265:56 pmRNSTransaction in Own Shares
12th Mar 20265:18 pmRNSTransaction in Own Shares
11th Mar 20265:28 pmRNSTransaction in Own Shares
11th Mar 20265:28 pmRNSTransaction in Own Shares
10th Mar 20265:38 pmRNSTransaction in Own Shares
6th Mar 20266:31 pmRNSTransaction in Own Shares
5th Mar 20265:36 pmRNSTransaction in Own Shares
4th Mar 20265:47 pmRNSTransaction in Own Shares
3rd Mar 20266:03 pmRNSTransaction in Own Shares
2nd Mar 20265:25 pmRNSTransaction in Own Shares
2nd Mar 20261:55 pmRNSTotal Voting Rights
26th Feb 20263:07 pmRNSDirector/PDMR Shareholding
25th Feb 20267:00 amRNSGEL 53.5m extension to the share buyback programme
25th Feb 20267:00 amRNSDividend Declaration
25th Feb 20267:00 amRNS4Q25 and FY25 Preliminary Results
19th Feb 20262:48 pmRNSCancellation of Treasury Shares / End of Buyback
18th Feb 20267:00 amRNSNotice of Results
16th Feb 20267:00 amRNSLion Finance Group PLC Investor Day 2026
12th Feb 20265:13 pmRNSTransaction in Own Shares
12th Feb 20267:00 amRNSAmeriabank CJSC placed inaugural USD 50m AT1 notes
11th Feb 20265:21 pmRNSTransaction in Own Shares
10th Feb 20265:49 pmRNSTransaction in Own Shares
9th Feb 20265:36 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.