Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBank Of Georgia Group Regulatory News (BGEO)

Share Price Information for Bank Of Georgia Group (BGEO)

Share Price is delayed by 15 minutes
Get Live Data
10,870.00    -130.00 (-1.18%)
Bid:
10,870.00
Ask:
10,890.00
Spread: 20.00 (0.184%)
Market Cap: £4.69b
BGEO Live PriceLast checked at - London Stock Exchange

Intraday Bank Of Georgia Group Share Chart

Transaction in Own Shares

7 Jan 2025 17:56

RNS Number : 4786S
Bank of Georgia Group PLC
07 January 2025
Β 

London, 07 January 2025

Β 

Bank of Georgia Group PLC announces Transaction in own shares

Β 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 07 January 2025, Cavendish Capital Markets Limited ("Cavendish") purchased on behalf of the Company the number of ordinary shares of Β£0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 22 August 2024 (the "Buyback Programme").

Β 

Date of purchase:

07 January 2025

Β 

Number of Shares purchased:

Β 

Β 5000 Shares

The purchase price represents the volume weighted average price paid by Cavendish in sourcing the Shares, with the highest and lowest price paid by Cavendish being:

Highest price paid per Share:

Β 

4675.0000p

Lowest price paid per Share:

Β 

4542.5000p

Average market price paid per Share:

Β 

4642.0000p

Β 

Application will be made later for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 44,368,147 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Cavendish on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

Β 

Β 

Β 

Schedule of Purchases

Shares purchased: Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase: 07 January 2025

Investment firm: Cavendish Capital Markets Limited

Β 

Aggregate information:

Β 

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

4642.0000p

5,000

Β 

Number of Ordinary Shares Purchased

Transaction Price (GBP share)

Time of Transaction (UK Time)

Trading Venue

8

4670

Β 16:35:24

XLON

43

4670

Β 16:35:24

XLON

51

4670

Β 16:35:24

XLON

1433

4670

Β 16:35:24

XLON

67

4650

Β 16:25:20

XLON

68

4650

Β 16:22:59

XLON

68

4650

Β 16:18:53

XLON

67

4650

Β 16:16:48

XLON

107

4655

Β 16:13:04

XLON

37

4665

Β 16:10:34

XLON

37

4640

Β 16:09:15

XLON

37

4640

Β 16:09:15

XLON

43

4640

Β 16:09:15

XLON

46

4655

Β 16:09:11

XLON

48

4645

Β 16:08:59

XLON

43

4630

Β 16:08:43

XLON

68

4585

Β 15:44:31

XLON

41

4585

Β 15:44:31

XLON

52

4565

Β 15:36:19

XLON

37

4580

Β 15:33:04

XLON

56

4580

Β 15:33:04

XLON

37

4585

Β 15:31:14

XLON

37

4585

Β 15:31:14

XLON

43

4585

Β 15:31:14

XLON

37

4585

Β 15:28:57

XLON

41

4550

Β 15:18:24

XLON

42

4542.5

Β 15:12:57

XLON

43

4560

Β 15:05:04

XLON

55

4560

Β 15:05:04

XLON

70

4550

Β 14:58:08

XLON

47

4595

Β 14:45:06

XLON

170

4587.5

Β 14:40:42

XLON

297

4600

Β 14:40:41

XLON

33

4605

Β 14:40:41

XLON

170

4605

Β 14:40:41

XLON

41

4640

Β 14:29:16

XLON

44

4640

Β 14:29:12

XLON

86

4645

Β 14:29:12

XLON

68

4655

Β 14:16:58

XLON

41

4655

Β 14:08:17

XLON

68

4655

Β 14:08:17

XLON

29

4665

Β 13:44:31

XLON

28

4665

Β 13:44:31

XLON

5

4665

Β 13:44:31

XLON

9

4665

Β 13:44:31

XLON

5

4665

Β 13:44:31

XLON

41

4665

Β 13:44:31

XLON

14

4665

Β 13:44:31

XLON

41

4665

Β 13:44:31

XLON

45

4665

Β 13:44:31

XLON

41

4665

Β 13:44:31

XLON

10

4672.5

Β 12:00:48

XLON

68

4672.5

Β 11:58:11

XLON

44

4675

Β 11:31:33

XLON

37

4665

Β 11:31:21

XLON

141

4665

Β 11:31:21

XLON

54

4665

Β 11:31:21

XLON

54

4660

Β 10:21:37

XLON

99

4660

Β 10:21:37

XLON

43

4660

Β 10:21:37

XLON

47

4665

Β 09:45:41

XLON

15

4665

Β 09:45:41

XLON

87

4675

Β 09:25:52

XLON

108

4675

Β 09:25:52

XLON

8

4665

Β 09:11:08

XLON

Β 

For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450

Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary

Β 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose subsidiaries provide banking and financial services focused in the high-growth Georgian and Armenian markets through leading, customer-centric, universal banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on our competitive strengths, we are committed to driving business growth, sustaining high profitability, and generating strong returns, while creating opportunities for our stakeholders and making a positive contribution in the communities where we operate.

Β 

Legal Entity Identifier: 213800XKDG12NQG8VC53

Β 

Β 

For further information, please visit www.bankofgeorgiagroup.com or contact:

Β 

Michael Oliver

Nini Arshakuni

Adviser to the CEO

Head of Investor Relations

+44 203 178 4034

+44 203 178 4034

moliver@bgeo.com

ir@bgeo.com

Β 

Β 


This news report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Β 
END
Β 
Β 
POSFLFEDLEIDIIE
Date   Source Headline
26th Jun 20267:00 amRNSLion Finance Group Investor Day 2026
26th Jun 20267:00 amRNSDividend Currency Conversion Rate
24th Jun 20262:37 pmRNSCancellation of Treasury Shares
22nd Jun 20261:48 pmRNSTransaction in Own Shares
19th Jun 20262:36 pmRNSChanges to Board Committee Composition
18th Jun 20264:00 pmRNSAmeriabank CJSC placed USD 50m AT1 notes
17th Jun 202611:45 amRNSHolding(s) in Company
15th Jun 20263:05 pmRNSTransaction in Own Shares
8th Jun 20263:29 pmRNSTransaction in Own Shares
3rd Jun 20265:26 pmRNSDirector/PDMR Shareholding
1st Jun 20262:04 pmRNSTotal Voting Rights
1st Jun 20262:00 pmRNSTransaction in Own Shares
28th May 20263:00 pmRNSBank of Georgia priced USD 300,000,000 6.50% Notes
28th May 20262:26 pmRNSCancellation of Treasury Shares
26th May 20262:50 pmRNSTransaction in Own Shares
22nd May 20263:30 pmRNSAmeriabank signs a USD 100m loan facility with ADB
22nd May 20262:45 pmRNSResult of AGM
20th May 20264:40 pmRNSDirector/PDMR Shareholding
19th May 20267:00 amRNSBank of Georgia Executive Management Updates
18th May 20264:24 pmRNSTransaction in Own Shares
7th May 20267:00 amRNSGEL 55 million share buyback extension
7th May 20267:00 amRNSDividend Declaration
7th May 20267:00 amRNS1st Quarter Results
15th Apr 20267:00 amRNSNotice of AGM
8th Apr 20263:00 pmRNSNotice of Results
7th Apr 20263:00 pmRNSLion Finance Group PLC Investor Day 2026
1st Apr 202611:39 amRNSTotal Voting Rights
31st Mar 20263:32 pmRNSDirector/PDMR Shareholding
27th Mar 20267:00 amRNSDividend currency conversion rate
25th Mar 20262:24 pmRNSCancellation of Treasury Shares
25th Mar 202611:25 amRNSTransaction in Own Shares - Replacement
25th Mar 20267:00 amRNSLion Finance Group publishes Annual Report 2025
24th Mar 20264:05 pmRNSTransaction in Own Shares
20th Mar 20263:14 pmRNSDirector/PDMR Shareholding
17th Mar 20266:16 pmRNSDirector/PDMR Shareholding
13th Mar 20265:56 pmRNSTransaction in Own Shares
12th Mar 20265:18 pmRNSTransaction in Own Shares
11th Mar 20265:28 pmRNSTransaction in Own Shares
11th Mar 20265:28 pmRNSTransaction in Own Shares
10th Mar 20265:38 pmRNSTransaction in Own Shares
6th Mar 20266:31 pmRNSTransaction in Own Shares
5th Mar 20265:36 pmRNSTransaction in Own Shares
4th Mar 20265:47 pmRNSTransaction in Own Shares
3rd Mar 20266:03 pmRNSTransaction in Own Shares
2nd Mar 20265:25 pmRNSTransaction in Own Shares
2nd Mar 20261:55 pmRNSTotal Voting Rights
26th Feb 20263:07 pmRNSDirector/PDMR Shareholding
25th Feb 20267:00 amRNSGEL 53.5m extension to the share buyback programme
25th Feb 20267:00 amRNSDividend Declaration
25th Feb 20267:00 amRNS4Q25 and FY25 Preliminary Results

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.