The next focusIR Investor Webinar takes place tomorrow with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBalfour Beatty Regulatory News (BBY)

Share Price Information for Balfour Beatty (BBY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 385.00
Bid: 383.00
Ask: 383.60
Change: -1.00 (-0.26%)
Spread: 0.60 (0.157%)
Open: 391.20
High: 391.20
Low: 381.00
Prev. Close: 386.00
BBY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

17 Oct 2022 07:10

RNS Number : 0103D Balfour Beatty PLC 17 October 2022 160

TRANSACTION IN OWN SHARES

Monay 17th October 2022

Balfour Beatty plc (the "Group" or "Balfour Beatty"), the international infrastructure group, announces that, in accorance with the terms of its share buyback programme announce on 11 March 2022 (the "Share Buyback"), the Group purchase the following number of its160orinary shares of1600 pence160each through Merrill Lynch International.

160

Date of purchase:

14 October 2022

Aggregate number of orinary shares of 0 pence each purchase:

380,810

Highest price pai per share (GBp):

30.4000

Lowest price pai per share (GBp):

298.8000

Volume weighte average price pai per share (GBp):

301.369

160

The Group will hol the repurchase shares in treasury. Following the purchase of these shares, the remaining number of orinary shares in issue will be 98,47,396 (excluing treasury shares).

160

The Group has to ate, uner the Share Buyback, repurchase 40,87,873 orinary shares at a volume weighte average price of 281.6698 pence, which are to be hel in treasury with no voting rights attache. The shares repurchase uner the Share Buyback are the only shares hel in Treasury by the Group. Accoringly, the total number of voting rights in the Company is 98,47,396. This figure may be use by shareholers as the enominator for the calculation by which they will etermine whether they are require to notify their interest in, or a change to their interest in, Balfour Beatty plc uner the FCA's Disclosure an Transparency Rules.

160

In accorance with Article (1)(b) of Regulation (EU) No 96/2014 (the Market Abuse Regulation), the table available on the Company's website here contains etaile an aggregate information of the iniviual traes mae by Merrill Lynch International as part of the Share Buyback.

160

Aggregate information of orinary shares purchase accoring to each traing venue:

160

Venue

Weighte average price pai per share (GBp)

Aggregate number of shares purchase

Lowest price pai per share (GBp)

Highest price pai per share (GBp)

Lonon Stock Exchange

301.224

229,000

298.80

30.40

Turquoise

301.6661

19,721

298.80

304.60

Chi-X (CXE)

301.02

71,000

298.80

30.40

BATS (BXE)

301.324

61,089

298.80

30.20

160

160

Investor an analyst enquiries:

Jim Ryan

Tel. +44 (0) 788 36827

jim.ryan@balfourbeatty.com

Meia enquiries:160

Antonia WaltonTel.160+44 (0) 7966 929 633 antonia.walton@balfourbeatty.com

160

Notes to eitors:

183160160160 Balfour Beatty is a leaing international infrastructure group with 24,00 employees riving the elivery of powerful new solutions, shaping thinking, creating skylines an inspiring a new generation of talent to be the change-makers of tomorrow.160

183160160160 We finance, evelop, buil, maintain an operate the increasingly complex an critical infrastructure that supports national economies an eliver projects at the heart of local communities.

183160160160 Over the last 113 years we have create iconic builings an infrastructure all over the worl incluing: the 1631. billion A14 improvement scheme - Britain's biggest roa project Hong Kong's HK. billion worl-class harbour theatre project for the West Kowloon Cultural District Authority an the 12. mile 429 million North Metro Commuter Rail line in Colorao, US.

160

This information is provie by RNS, the news service of the Lonon Stock Exchange. RNS is approve by the Financial Conuct Authority to act as a Primary Information Provier in the Unite Kingom. Terms an conitions relating to the use an istribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP aress to confirm compliance with the terms an conitions, to analyse how you engage with the information containe in this communication, an to share such analysis on an anonymise basis with others as part of our commercial services. For further information about how RNS an the Lonon Stock Exchange use the personal ata you provie us, please see our Privacy Policy.160 END160160POSFFIFMLEESEIS
Date   Source Headline
28th Nov 20227:10 amRNSTransaction in Own Shares
25th Nov 20227:10 amRNSTransaction in Own Shares
24th Nov 20227:10 amRNSTransaction in Own Shares
23rd Nov 20227:10 amRNSTransaction in Own Shares
22nd Nov 20227:10 amRNSTransaction in Own Shares
21st Nov 20227:10 amRNSTransaction in Own Shares
18th Nov 20227:10 amRNSTransaction in Own Shares
17th Nov 202211:38 amRNSHolding(s) in Company
17th Nov 20227:10 amRNSTransaction in Own Shares
16th Nov 20227:10 amRNSTransaction in Own Shares
15th Nov 20227:10 amRNSTransaction in Own Shares
14th Nov 20227:10 amRNSTransaction in Own Shares
11th Nov 20227:10 amRNSTransaction in Own Shares
10th Nov 202212:49 pmRNSHolding(s) in Company
10th Nov 20227:10 amRNSTransaction in Own Shares
9th Nov 20227:10 amRNSTransaction in Own Shares
8th Nov 20227:10 amRNSTransaction in Own Shares
7th Nov 20227:10 amRNSTransaction in Own Shares
4th Nov 20227:10 amRNSTransaction in Own Shares
3rd Nov 20227:10 amRNSTransaction in Own Shares
2nd Nov 20227:10 amRNSTransaction in Own Shares
1st Nov 20227:10 amRNSTotal Voting Rights
1st Nov 20227:10 amRNSTransaction in Own Shares
31st Oct 20227:10 amRNSTransaction in Own Shares
28th Oct 20227:10 amRNSTransaction in Own Shares
27th Oct 20227:10 amRNSTransaction in Own Shares
26th Oct 20227:10 amRNSTransaction in Own Shares
25th Oct 20227:10 amRNSTransaction in Own Shares
24th Oct 20227:10 amRNSTransaction in Own Shares
21st Oct 20227:10 amRNSTransaction in Own Shares
20th Oct 20227:10 amRNSTransaction in Own Shares
19th Oct 20227:10 amRNSTransaction in Own Shares
18th Oct 20227:10 amRNSTransaction in Own Shares
17th Oct 20227:10 amRNSTransaction in Own Shares
17th Oct 20227:10 amRNSTransaction in Own Shares
14th Oct 20227:10 amRNSTransaction in Own Shares
13th Oct 20227:10 amRNSTransaction in Own Shares
12th Oct 20227:10 amRNSTransaction in Own Shares
11th Oct 20227:10 amRNSTransaction in Own Shares
10th Oct 20227:10 amRNSTransaction in Own Shares
7th Oct 20227:10 amRNSTransaction in Own Shares
6th Oct 20227:10 amRNSTransaction in Own Shares
5th Oct 20227:10 amRNSTransaction in Own Shares
4th Oct 20227:10 amRNSTransaction in Own Shares
3rd Oct 20227:10 amRNSTransaction in Own Shares
3rd Oct 20227:10 amRNSTotal Voting Rights
30th Sep 20227:10 amRNSTransaction in Own Shares
29th Sep 20227:10 amRNSTransaction in Own Shares
28th Sep 20223:28 pmRNSHolding(s) in Company
28th Sep 20227:10 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.