Last checked at 18 Nov 2022 07:00
British American Tobacco p.l.c.
18 November 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 17 November 2022 |
Number of ordinary shares of 25 pence each purchased: | 112,605 |
Highest price paid per share (pence): | 3286.00p |
Lowest price paid per share (pence): | 3244.50p |
Volume weighted average price paid per share (pence): | 3263.8230p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 217,386,209 of its shares in Treasury. The Company has 2,239,478,238 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 17 November 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Victoria Buxton / William Houston / John Harney / Yetunde Ibe
+44 (0) 20 7845 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 17/11/2022 | 55,988 | 3,265.3469 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 17/11/2022 | 26,104 | 3,265.4007 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 17/11/2022 | 30,513 | 3,259.6772 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
364 | 3,285.50 | CHIX | 15:24:58 |
100 | 3,285.50 | CHIX | 15:24:58 |
23 | 3,285.50 | CHIX | 15:24:54 |
75 | 3,285.00 | CHIX | 15:24:17 |
276 | 3,285.00 | LSE | 15:23:53 |
33 | 3,285.00 | LSE | 15:23:44 |
71 | 3,285.00 | LSE | 15:22:29 |
53 | 3,285.00 | LSE | 15:22:29 |
163 | 3,285.00 | LSE | 15:22:26 |
298 | 3,282.50 | LSE | 15:20:58 |
435 | 3,281.50 | CHIX | 15:19:47 |
189 | 3,282.50 | LSE | 15:18:56 |
140 | 3,282.50 | LSE | 15:18:56 |
298 | 3,283.00 | LSE | 15:17:10 |
121 | 3,284.00 | LSE | 15:15:31 |
218 | 3,284.00 | LSE | 15:15:31 |
166 | 3,284.50 | LSE | 15:14:23 |
165 | 3,284.50 | LSE | 15:14:17 |
330 | 3,285.00 | LSE | 15:14:17 |
449 | 3,285.00 | CHIX | 15:14:17 |
353 | 3,286.00 | LSE | 15:14:04 |
428 | 3,286.00 | CHIX | 15:14:04 |
179 | 3,286.00 | LSE | 15:13:28 |
109 | 3,286.00 | LSE | 15:13:28 |
109 | 3,280.00 | LSE | 15:11:12 |
100 | 3,280.00 | LSE | 15:11:12 |
25 | 3,280.00 | LSE | 15:11:12 |
14 | 3,280.00 | LSE | 15:11:12 |
37 | 3,279.00 | LSE | 15:09:29 |
306 | 3,278.00 | LSE | 15:08:39 |
192 | 3,278.50 | LSE | 15:08:25 |
56 | 3,278.50 | LSE | 15:06:37 |
43 | 3,278.50 | LSE | 15:06:26 |
193 | 3,278.50 | LSE | 15:06:21 |
2 | 3,278.50 | LSE | 15:06:21 |
117 | 3,279.50 | CHIX | 15:05:00 |
182 | 3,279.50 | LSE | 15:05:00 |
242 | 3,279.50 | CHIX | 15:05:00 |
110 | 3,279.50 | CHIX | 15:05:00 |
100 | 3,279.50 | LSE | 15:05:00 |
326 | 3,280.00 | LSE | 15:03:47 |
11 | 3,280.00 | LSE | 15:03:47 |
36 | 3,279.00 | LSE | 15:03:05 |
41 | 3,280.00 | CHIX | 15:03:05 |
386 | 3,280.00 | CHIX | 15:03:05 |
200 | 3,279.00 | LSE | 15:02:24 |
89 | 3,279.00 | LSE | 15:02:22 |
333 | 3,279.00 | LSE | 15:01:24 |
50 | 3,278.00 | LSE | 15:00:59 |
235 | 3,278.50 | LSE | 15:00:25 |
100 | 3,278.50 | LSE | 15:00:25 |
289 | 3,279.00 | LSE | 15:00:15 |
34 | 3,279.50 | LSE | 14:59:59 |
109 | 3,279.50 | LSE | 14:59:59 |
139 | 3,279.50 | LSE | 14:59:59 |
252 | 3,279.50 | LSE | 14:59:19 |
47 | 3,279.50 | LSE | 14:59:19 |
280 | 3,279.00 | LSE | 14:58:28 |
129 | 3,279.00 | CHIX | 14:58:28 |
339 | 3,279.00 | CHIX | 14:58:28 |
81 | 3,279.00 | LSE | 14:55:54 |
100 | 3,279.00 | LSE | 14:55:50 |
100 | 3,279.00 | LSE | 14:55:50 |
257 | 3,280.50 | LSE | 14:54:46 |
43 | 3,280.50 | LSE | 14:54:46 |
181 | 3,281.00 | LSE | 14:54:43 |
94 | 3,281.00 | LSE | 14:54:43 |
163 | 3,278.00 | LSE | 14:53:44 |
108 | 3,278.00 | LSE | 14:53:44 |
86 | 3,278.00 | CHIX | 14:53:24 |
407 | 3,278.00 | CHIX | 14:53:24 |
123 | 3,278.00 | LSE | 14:52:51 |
263 | 3,278.00 | LSE | 14:52:51 |
334 | 3,277.00 | LSE | 14:51:32 |
218 | 3,277.00 | LSE | 14:49:51 |
232 | 3,276.00 | LSE | 14:48:29 |
40 | 3,276.00 | LSE | 14:48:29 |
330 | 3,277.50 | LSE | 14:47:56 |
465 | 3,277.50 | CHIX | 14:47:56 |
206 | 3,278.00 | LSE | 14:46:58 |
114 | 3,278.00 | LSE | 14:46:58 |
309 | 3,280.50 | LSE | 14:46:16 |
408 | 3,280.00 | CHIX | 14:45:03 |
140 | 3,280.50 | LSE | 14:45:02 |
138 | 3,280.50 | LSE | 14:45:02 |
6 | 3,280.50 | LSE | 14:44:58 |
72 | 3,280.50 | LSE | 14:44:01 |
200 | 3,280.50 | LSE | 14:44:01 |
9 | 3,280.50 | LSE | 14:43:58 |
329 | 3,278.00 | LSE | 14:41:52 |
431 | 3,278.00 | CHIX | 14:41:52 |
216 | 3,280.00 | LSE | 14:41:01 |
123 | 3,280.00 | LSE | 14:40:49 |
87 | 3,281.00 | LSE | 14:40:37 |
100 | 3,281.00 | LSE | 14:40:37 |
100 | 3,281.00 | LSE | 14:40:37 |
86 | 3,281.50 | LSE | 14:40:04 |
200 | 3,281.50 | LSE | 14:40:02 |
15 | 3,279.00 | LSE | 14:38:41 |
200 | 3,279.00 | LSE | 14:38:41 |
65 | 3,279.00 | LSE | 14:38:40 |
366 | 3,279.50 | LSE | 14:38:37 |
327 | 3,280.00 | LSE | 14:38:36 |
2 | 3,279.50 | LSE | 14:38:20 |
472 | 3,280.00 | CHIX | 14:38:17 |
14 | 3,280.00 | CHIX | 14:38:17 |
317 | 3,279.50 | LSE | 14:37:35 |
117 | 3,279.50 | LSE | 14:37:35 |
249 | 3,279.50 | LSE | 14:37:35 |
322 | 3,274.50 | LSE | 14:36:00 |
379 | 3,275.00 | CHIX | 14:35:38 |
40 | 3,275.00 | CHIX | 14:35:30 |
69 | 3,276.50 | LSE | 14:35:07 |
237 | 3,276.50 | LSE | 14:35:07 |
54 | 3,277.50 | LSE | 14:35:05 |
223 | 3,277.50 | LSE | 14:35:05 |
462 | 3,278.00 | CHIX | 14:35:01 |
4 | 3,278.50 | CHIX | 14:34:54 |
27 | 3,278.50 | CHIX | 14:34:53 |
86 | 3,278.50 | CHIX | 14:34:53 |
3 | 3,278.50 | CHIX | 14:34:53 |
25 | 3,278.50 | CHIX | 14:34:53 |
51 | 3,278.50 | CHIX | 14:34:52 |
302 | 3,278.00 | LSE | 14:34:52 |
164 | 3,278.00 | LSE | 14:34:52 |
125 | 3,278.00 | LSE | 14:34:52 |
307 | 3,272.50 | LSE | 14:31:48 |
90 | 3,273.00 | CHIX | 14:31:33 |
364 | 3,273.00 | CHIX | 14:31:33 |
279 | 3,273.00 | LSE | 14:31:33 |
212 | 3,266.00 | LSE | 14:29:59 |
118 | 3,266.00 | LSE | 14:29:59 |
307 | 3,268.00 | LSE | 14:29:59 |
22 | 3,268.50 | LSE | 14:29:59 |
100 | 3,268.50 | LSE | 14:29:59 |
194 | 3,268.50 | LSE | 14:29:59 |
283 | 3,270.00 | LSE | 14:29:59 |
491 | 3,270.50 | CHIX | 14:29:59 |
58 | 3,270.00 | LSE | 14:25:16 |
278 | 3,270.00 | LSE | 14:25:16 |
11 | 3,270.00 | BATE | 14:25:06 |
285 | 3,270.00 | BATE | 14:25:02 |
320 | 3,269.50 | LSE | 14:20:50 |
434 | 3,269.50 | CHIX | 14:20:50 |
276 | 3,264.50 | LSE | 14:13:43 |
485 | 3,264.50 | BATE | 14:13:43 |
288 | 3,265.50 | LSE | 14:09:28 |
60 | 3,265.50 | LSE | 14:09:23 |
43 | 3,265.50 | LSE | 14:09:23 |
187 | 3,265.50 | LSE | 14:09:23 |
234 | 3,265.50 | CHIX | 14:09:23 |
191 | 3,265.50 | CHIX | 14:09:23 |
384 | 3,264.00 | BATE | 14:04:54 |
317 | 3,264.00 | LSE | 14:04:54 |
11 | 3,264.00 | BATE | 14:04:54 |
446 | 3,264.00 | BATE | 14:03:35 |
149 | 3,263.50 | CHIX | 14:03:00 |
212 | 3,263.50 | LSE | 14:03:00 |
283 | 3,263.50 | CHIX | 14:03:00 |
117 | 3,263.50 | LSE | 14:03:00 |
66 | 3,264.00 | LSE | 14:02:53 |
23 | 3,264.00 | LSE | 14:02:53 |
1 | 3,264.00 | LSE | 14:02:53 |
277 | 3,259.50 | LSE | 13:49:59 |
485 | 3,260.00 | BATE | 13:49:57 |
71 | 3,260.00 | LSE | 13:48:58 |
397 | 3,260.00 | CHIX | 13:47:07 |
189 | 3,261.50 | BATE | 13:45:58 |
218 | 3,261.50 | BATE | 13:45:57 |
315 | 3,261.50 | LSE | 13:45:57 |
14 | 3,259.00 | BATE | 13:36:01 |
400 | 3,259.00 | BATE | 13:36:01 |
50 | 3,259.00 | BATE | 13:36:01 |
433 | 3,259.00 | CHIX | 13:35:12 |
1 | 3,258.50 | LSE | 13:34:29 |
335 | 3,258.50 | LSE | 13:34:29 |
288 | 3,261.00 | LSE | 13:32:15 |
249 | 3,261.50 | BATE | 13:32:12 |
197 | 3,261.50 | BATE | 13:32:12 |
469 | 3,264.00 | CHIX | 13:23:13 |
322 | 3,265.00 | BATE | 13:22:01 |
331 | 3,265.00 | LSE | 13:21:59 |
31 | 3,265.00 | BATE | 13:21:59 |
105 | 3,265.00 | BATE | 13:21:59 |
317 | 3,264.00 | LSE | 13:16:25 |
276 | 3,264.50 | LSE | 13:15:19 |
361 | 3,265.00 | CHIX | 13:15:02 |
111 | 3,265.00 | CHIX | 13:15:02 |
373 | 3,265.50 | BATE | 13:14:06 |
111 | 3,265.50 | BATE | 13:14:06 |
302 | 3,264.00 | LSE | 13:11:02 |
429 | 3,260.50 | BATE | 13:10:11 |
284 | 3,260.50 | LSE | 13:10:11 |
426 | 3,259.50 | CHIX | 13:06:19 |
306 | 3,257.50 | LSE | 13:04:40 |
336 | 3,258.50 | BATE | 13:03:55 |
63 | 3,258.50 | BATE | 13:03:55 |
318 | 3,258.50 | LSE | 13:00:32 |
251 | 3,259.50 | CHIX | 12:59:40 |
174 | 3,259.50 | CHIX | 12:59:40 |
26 | 3,259.50 | BATE | 12:59:40 |
106 | 3,259.50 | BATE | 12:59:40 |
287 | 3,259.50 | BATE | 12:59:40 |
300 | 3,258.00 | LSE | 12:56:24 |
330 | 3,257.50 | LSE | 12:56:00 |
69 | 3,258.50 | BATE | 12:55:31 |
369 | 3,258.50 | BATE | 12:55:31 |
317 | 3,259.00 | LSE | 12:55:22 |
293 | 3,258.00 | LSE | 12:51:11 |
118 | 3,256.00 | BATE | 12:49:35 |
23 | 3,256.00 | CHIX | 12:49:35 |
301 | 3,256.00 | BATE | 12:49:35 |
466 | 3,256.00 | CHIX | 12:49:35 |
321 | 3,256.00 | LSE | 12:48:20 |
100 | 3,256.00 | LSE | 12:46:58 |
318 | 3,256.50 | LSE | 12:46:11 |
276 | 3,257.50 | LSE | 12:45:02 |
209 | 3,258.50 | BATE | 12:44:19 |
210 | 3,258.50 | BATE | 12:44:19 |
331 | 3,258.50 | LSE | 12:44:13 |
326 | 3,257.50 | LSE | 12:41:27 |
300 | 3,257.50 | LSE | 12:39:57 |
330 | 3,258.50 | LSE | 12:39:23 |
398 | 3,258.00 | BATE | 12:39:23 |
468 | 3,258.50 | CHIX | 12:39:23 |
265 | 3,250.50 | LSE | 12:33:33 |
14 | 3,251.00 | BATE | 12:32:50 |
400 | 3,251.00 | BATE | 12:32:50 |
60 | 3,251.00 | BATE | 12:32:48 |
72 | 3,251.50 | LSE | 12:32:32 |
250 | 3,251.50 | LSE | 12:32:32 |
397 | 3,247.50 | CHIX | 12:30:45 |
211 | 3,249.00 | LSE | 12:28:02 |
96 | 3,249.00 | LSE | 12:28:02 |
482 | 3,249.00 | BATE | 12:26:55 |
4 | 3,250.00 | LSE | 12:25:09 |
97 | 3,250.00 | LSE | 12:25:09 |
101 | 3,250.00 | LSE | 12:25:09 |
106 | 3,250.00 | LSE | 12:25:09 |
79 | 3,251.50 | LSE | 12:25:06 |
239 | 3,251.50 | LSE | 12:25:06 |
442 | 3,251.50 | LSE | 12:25:06 |
124 | 3,250.50 | LSE | 12:23:12 |
184 | 3,250.50 | LSE | 12:23:12 |
282 | 3,251.50 | LSE | 12:23:10 |
305 | 3,251.50 | LSE | 12:23:10 |
438 | 3,252.00 | BATE | 12:23:10 |
440 | 3,252.00 | CHIX | 12:23:10 |
370 | 3,247.50 | BATE | 12:17:27 |
33 | 3,247.50 | BATE | 12:17:27 |
448 | 3,246.00 | CHIX | 12:14:30 |
66 | 3,245.00 | BATE | 12:10:04 |
400 | 3,245.00 | BATE | 12:10:04 |
326 | 3,245.50 | LSE | 12:09:21 |
157 | 3,250.00 | LSE | 12:06:43 |
139 | 3,250.00 | LSE | 12:06:43 |
53 | 3,250.00 | BATE | 12:06:43 |
364 | 3,250.00 | BATE | 12:06:43 |
297 | 3,249.00 | LSE | 12:04:03 |
335 | 3,250.00 | CHIX | 12:03:03 |
138 | 3,250.00 | CHIX | 12:03:03 |
334 | 3,251.00 | LSE | 12:01:18 |
472 | 3,251.00 | BATE | 12:01:18 |
321 | 3,249.50 | LSE | 12:00:19 |
312 | 3,244.50 | LSE | 11:56:35 |
178 | 3,246.00 | LSE | 11:56:09 |
95 | 3,246.00 | LSE | 11:56:09 |
73 | 3,246.00 | BATE | 11:56:09 |
113 | 3,246.00 | BATE | 11:56:09 |
227 | 3,246.00 | BATE | 11:56:09 |
159 | 3,249.00 | LSE | 11:54:05 |
146 | 3,249.00 | LSE | 11:54:05 |
454 | 3,250.00 | CHIX | 11:52:51 |
337 | 3,251.50 | LSE | 11:50:29 |
14 | 3,252.50 | BATE | 11:50:25 |
400 | 3,252.50 | BATE | 11:50:25 |
277 | 3,254.00 | LSE | 11:49:00 |
8 | 3,255.00 | LSE | 11:45:30 |
290 | 3,255.00 | LSE | 11:45:30 |
405 | 3,255.00 | BATE | 11:44:35 |
315 | 3,254.50 | LSE | 11:42:32 |
153 | 3,255.00 | LSE | 11:41:26 |
99 | 3,255.00 | LSE | 11:41:26 |
59 | 3,255.00 | LSE | 11:41:26 |
460 | 3,255.00 | CHIX | 11:40:55 |
335 | 3,255.50 | LSE | 11:40:22 |
413 | 3,252.50 | BATE | 11:38:07 |
30 | 3,253.50 | LSE | 11:37:18 |
254 | 3,253.50 | LSE | 11:37:18 |
255 | 3,254.00 | LSE | 11:36:20 |
37 | 3,254.00 | LSE | 11:36:20 |
454 | 3,254.00 | BATE | 11:36:20 |
288 | 3,249.00 | LSE | 11:29:12 |
442 | 3,249.00 | CHIX | 11:29:12 |
396 | 3,253.50 | BATE | 11:25:14 |
275 | 3,253.50 | LSE | 11:25:14 |
291 | 3,254.50 | LSE | 11:22:30 |
460 | 3,255.00 | CHIX | 11:19:39 |
1 | 3,255.00 | CHIX | 11:19:39 |
106 | 3,255.50 | BATE | 11:19:31 |
358 | 3,255.50 | BATE | 11:19:31 |
296 | 3,254.50 | LSE | 11:16:35 |
334 | 3,255.00 | LSE | 11:16:34 |
435 | 3,255.00 | BATE | 11:14:17 |
93 | 3,253.50 | LSE | 11:10:24 |
321 | 3,254.50 | LSE | 11:07:22 |
422 | 3,254.50 | CHIX | 11:07:22 |
87 | 3,254.50 | BATE | 11:07:22 |
362 | 3,254.50 | BATE | 11:07:22 |
233 | 3,253.50 | BATE | 11:01:25 |
190 | 3,253.50 | BATE | 11:01:25 |
321 | 3,252.50 | LSE | 10:59:53 |
236 | 3,254.00 | BATE | 10:58:02 |
107 | 3,254.00 | BATE | 10:58:02 |
85 | 3,254.00 | BATE | 10:56:44 |
292 | 3,254.50 | LSE | 10:56:32 |
455 | 3,254.50 | CHIX | 10:56:32 |
328 | 3,254.50 | LSE | 10:52:40 |
34 | 3,258.00 | LSE | 10:48:09 |
208 | 3,258.00 | LSE | 10:48:09 |
40 | 3,258.00 | LSE | 10:48:09 |
280 | 3,258.00 | LSE | 10:48:09 |
400 | 3,258.50 | BATE | 10:47:55 |
28 | 3,258.50 | CHIX | 10:47:55 |
30 | 3,258.50 | BATE | 10:47:55 |
398 | 3,258.50 | CHIX | 10:47:55 |
289 | 3,258.00 | LSE | 10:42:53 |
43 | 3,259.00 | BATE | 10:41:05 |
77 | 3,259.00 | BATE | 10:41:05 |
337 | 3,259.00 | BATE | 10:41:03 |
303 | 3,260.00 | LSE | 10:38:40 |
313 | 3,261.50 | LSE | 10:35:45 |
454 | 3,261.50 | BATE | 10:35:45 |
20 | 3,261.50 | BATE | 10:35:45 |
414 | 3,261.00 | CHIX | 10:35:45 |
94 | 3,259.50 | CHIX | 10:31:54 |
311 | 3,261.50 | LSE | 10:29:13 |
373 | 3,261.50 | BATE | 10:27:18 |
104 | 3,261.50 | BATE | 10:27:18 |
437 | 3,261.00 | CHIX | 10:24:20 |
290 | 3,261.00 | LSE | 10:24:20 |
172 | 3,260.50 | LSE | 10:23:51 |
372 | 3,258.00 | BATE | 10:20:43 |
28 | 3,258.00 | BATE | 10:20:43 |
334 | 3,258.00 | LSE | 10:18:50 |
433 | 3,257.50 | BATE | 10:16:07 |
318 | 3,258.00 | LSE | 10:13:37 |
395 | 3,258.00 | CHIX | 10:13:37 |
305 | 3,258.50 | BATE | 10:09:44 |
112 | 3,258.50 | BATE | 10:09:44 |
35 | 3,259.00 | LSE | 10:09:44 |
239 | 3,259.00 | LSE | 10:09:44 |
334 | 3,257.50 | LSE | 10:07:54 |
31 | 3,257.50 | LSE | 10:07:54 |
444 | 3,258.00 | BATE | 10:03:22 |
190 | 3,258.00 | LSE | 10:03:22 |
112 | 3,258.00 | LSE | 10:03:22 |
461 | 3,258.00 | CHIX | 10:03:22 |
286 | 3,256.00 | LSE | 09:58:02 |
492 | 3,256.00 | BATE | 09:58:02 |
318 | 3,252.00 | LSE | 09:53:16 |
17 | 3,252.00 | LSE | 09:53:16 |
450 | 3,253.00 | CHIX | 09:52:53 |
13 | 3,252.50 | LSE | 09:50:24 |
251 | 3,252.50 | LSE | 09:50:24 |
12 | 3,252.50 | LSE | 09:50:24 |
441 | 3,252.50 | BATE | 09:50:24 |
31 | 3,252.50 | BATE | 09:50:24 |
133 | 3,253.50 | LSE | 09:47:22 |
159 | 3,253.50 | LSE | 09:47:22 |
277 | 3,255.00 | LSE | 09:43:31 |
453 | 3,255.00 | BATE | 09:43:31 |
450 | 3,254.50 | CHIX | 09:41:25 |
285 | 3,255.50 | LSE | 09:40:47 |
404 | 3,256.00 | BATE | 09:40:39 |
318 | 3,254.00 | LSE | 09:39:32 |
277 | 3,253.00 | LSE | 09:37:58 |
46 | 3,252.00 | LSE | 09:35:30 |
114 | 3,252.00 | LSE | 09:35:30 |
434 | 3,253.00 | CHIX | 09:31:38 |
424 | 3,253.00 | BATE | 09:31:38 |
37 | 3,253.00 | BATE | 09:31:25 |
317 | 3,251.00 | LSE | 09:30:17 |
305 | 3,253.00 | LSE | 09:28:17 |
199 | 3,253.00 | BATE | 09:28:17 |
200 | 3,253.00 | BATE | 09:28:17 |
83 | 3,252.00 | LSE | 09:25:09 |
203 | 3,252.00 | LSE | 09:25:09 |
42 | 3,252.00 | LSE | 09:25:09 |
388 | 3,251.00 | CHIX | 09:23:10 |
12 | 3,251.00 | CHIX | 09:23:02 |
274 | 3,252.00 | LSE | 09:22:56 |
423 | 3,252.00 | BATE | 09:22:02 |
311 | 3,252.50 | LSE | 09:20:31 |
298 | 3,257.50 | LSE | 09:15:49 |
146 | 3,257.50 | CHIX | 09:15:49 |
327 | 3,257.50 | CHIX | 09:15:49 |
430 | 3,257.50 | BATE | 09:15:49 |
169 | 3,259.50 | LSE | 09:12:08 |
146 | 3,259.50 | LSE | 09:12:08 |
144 | 3,260.50 | BATE | 09:12:04 |
320 | 3,260.50 | BATE | 09:12:04 |
147 | 3,257.50 | LSE | 09:08:11 |
139 | 3,257.50 | LSE | 09:08:11 |
397 | 3,262.00 | CHIX | 09:06:45 |
338 | 3,262.50 | BATE | 09:06:44 |
84 | 3,262.50 | BATE | 09:06:43 |
290 | 3,263.00 | LSE | 09:06:43 |
283 | 3,264.50 | LSE | 09:05:14 |
407 | 3,265.00 | BATE | 09:05:14 |
308 | 3,265.00 | LSE | 09:01:31 |
88 | 3,267.50 | CHIX | 08:59:13 |
393 | 3,267.50 | CHIX | 08:59:13 |
292 | 3,268.00 | LSE | 08:59:09 |
291 | 3,269.50 | BATE | 08:58:31 |
167 | 3,269.50 | BATE | 08:58:31 |
305 | 3,271.50 | LSE | 08:57:00 |
328 | 3,271.00 | LSE | 08:54:13 |
436 | 3,271.50 | BATE | 08:54:12 |
293 | 3,272.00 | LSE | 08:51:27 |
429 | 3,272.00 | CHIX | 08:51:27 |
10 | 3,271.00 | LSE | 08:49:11 |
292 | 3,271.00 | LSE | 08:49:11 |
452 | 3,271.00 | BATE | 08:49:11 |
305 | 3,268.00 | LSE | 08:46:51 |
401 | 3,268.50 | CHIX | 08:45:54 |
317 | 3,271.00 | LSE | 08:44:11 |
265 | 3,271.00 | BATE | 08:44:11 |
173 | 3,271.00 | BATE | 08:44:11 |
319 | 3,275.00 | LSE | 08:41:13 |
278 | 3,275.50 | LSE | 08:40:39 |
445 | 3,275.50 | BATE | 08:40:39 |
184 | 3,272.50 | LSE | 08:38:26 |
104 | 3,272.50 | LSE | 08:38:26 |
410 | 3,272.50 | CHIX | 08:38:26 |
324 | 3,272.00 | LSE | 08:37:09 |
352 | 3,273.00 | BATE | 08:35:59 |
274 | 3,273.00 | LSE | 08:35:59 |
120 | 3,273.00 | BATE | 08:35:59 |
48 | 3,273.00 | LSE | 08:35:59 |
310 | 3,273.50 | LSE | 08:32:39 |
33 | 3,274.00 | BATE | 08:32:39 |
248 | 3,274.00 | LSE | 08:32:39 |
79 | 3,274.00 | LSE | 08:32:39 |
362 | 3,274.00 | BATE | 08:32:39 |
424 | 3,274.00 | CHIX | 08:32:39 |
96 | 3,268.50 | BATE | 08:28:07 |
359 | 3,268.50 | BATE | 08:28:07 |
55 | 3,268.50 | LSE | 08:28:07 |
282 | 3,268.50 | LSE | 08:28:07 |
312 | 3,270.50 | LSE | 08:26:20 |
453 | 3,268.00 | CHIX | 08:25:47 |
455 | 3,267.00 | BATE | 08:23:45 |
276 | 3,267.00 | LSE | 08:23:45 |
236 | 3,267.50 | LSE | 08:20:33 |
75 | 3,267.50 | LSE | 08:20:33 |
434 | 3,269.00 | BATE | 08:20:27 |
381 | 3,270.50 | CHIX | 08:18:52 |
44 | 3,270.50 | CHIX | 08:18:52 |
299 | 3,271.50 | LSE | 08:18:37 |
413 | 3,271.50 | BATE | 08:18:37 |
306 | 3,269.50 | LSE | 08:16:21 |
480 | 3,273.00 | CHIX | 08:16:11 |
400 | 3,273.00 | BATE | 08:16:11 |
20 | 3,273.00 | BATE | 08:16:11 |
325 | 3,273.00 | LSE | 08:16:11 |
185 | 3,273.50 | LSE | 08:16:09 |
114 | 3,273.50 | LSE | 08:16:09 |
298 | 3,262.50 | LSE | 08:12:49 |
140 | 3,263.00 | BATE | 08:12:38 |
300 | 3,263.00 | BATE | 08:12:38 |
27 | 3,263.00 | BATE | 08:12:38 |
309 | 3,259.50 | LSE | 08:10:46 |
308 | 3,263.50 | LSE | 08:10:01 |
349 | 3,263.50 | CHIX | 08:10:01 |
396 | 3,263.50 | BATE | 08:10:01 |
129 | 3,263.50 | CHIX | 08:10:01 |
7 | 3,261.50 | BATE | 08:09:03 |
4 | 3,261.00 | LSE | 08:08:15 |
312 | 3,261.00 | LSE | 08:08:11 |
242 | 3,263.50 | LSE | 08:08:11 |
101 | 3,263.50 | LSE | 08:08:11 |
395 | 3,264.00 | LSE | 08:08:11 |
421 | 3,264.50 | BATE | 08:08:11 |
153 | 3,263.50 | LSE | 08:05:31 |
183 | 3,263.50 | LSE | 08:05:31 |
95 | 3,262.50 | BATE | 08:04:52 |
362 | 3,262.50 | BATE | 08:04:52 |
334 | 3,262.50 | CHIX | 08:04:52 |
15 | 3,262.50 | CHIX | 08:04:51 |
122 | 3,262.50 | LSE | 08:04:51 |
78 | 3,262.50 | CHIX | 08:04:51 |
85 | 3,262.50 | LSE | 08:04:51 |
100 | 3,262.50 | LSE | 08:04:51 |