Sign In
Last checked at 
10 Jul 2024 07:00
British American Tobacco p.l.c.
10 July 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 9 July 2024 |
Number of ordinary shares of 25 pence each purchased: | 160,000 |
Highest price paid per share (pence): | 2484.00p |
Lowest price paid per share (pence): | 2453.00p |
Volume weighted average price paid per share (pence): | 2467.3869p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,219,991,575 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,277,344 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 9 July 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 09/07/2024 | 160,000 | 2,467.3869 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 09/07/2024 | 0 | 0 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 09/07/2024 | 0 | 0 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
85 | 2,478.00 | LSE | 16:19:17 |
350 | 2,478.00 | LSE | 16:18:51 |
23 | 2,477.00 | LSE | 16:17:03 |
111 | 2,477.00 | LSE | 16:17:03 |
75 | 2,477.00 | LSE | 16:17:03 |
105 | 2,477.00 | LSE | 16:17:03 |
98 | 2,477.00 | LSE | 16:17:03 |
876 | 2,477.00 | LSE | 16:15:50 |
313 | 2,478.00 | LSE | 16:15:28 |
417 | 2,478.00 | LSE | 16:15:28 |
686 | 2,479.00 | LSE | 16:07:16 |
382 | 2,480.00 | LSE | 16:04:42 |
331 | 2,480.00 | LSE | 16:04:42 |
229 | 2,480.00 | LSE | 16:04:42 |
400 | 2,480.00 | LSE | 16:04:42 |
129 | 2,480.00 | LSE | 16:04:42 |
1601 | 2,480.00 | LSE | 16:04:03 |
585 | 2,481.00 | LSE | 16:03:45 |
3 | 2,481.00 | LSE | 16:03:45 |
1528 | 2,481.00 | LSE | 16:03:45 |
1880 | 2,481.00 | LSE | 16:02:42 |
240 | 2,481.00 | LSE | 16:02:42 |
29 | 2,481.00 | LSE | 15:59:30 |
152 | 2,481.00 | LSE | 15:59:30 |
172 | 2,481.00 | LSE | 15:59:30 |
152 | 2,481.00 | LSE | 15:59:30 |
176 | 2,481.00 | LSE | 15:59:30 |
152 | 2,481.00 | LSE | 15:59:30 |
176 | 2,481.00 | LSE | 15:59:30 |
172 | 2,481.00 | LSE | 15:59:30 |
21 | 2,481.00 | LSE | 15:59:30 |
172 | 2,481.00 | LSE | 15:59:30 |
155 | 2,481.00 | LSE | 15:59:30 |
1263 | 2,480.00 | LSE | 15:58:17 |
73 | 2,480.00 | LSE | 15:58:17 |
1511 | 2,480.00 | LSE | 15:56:12 |
1481 | 2,481.00 | LSE | 15:54:06 |
1499 | 2,481.00 | LSE | 15:50:13 |
131 | 2,481.00 | LSE | 15:50:13 |
120 | 2,481.00 | LSE | 15:50:00 |
467 | 2,481.00 | LSE | 15:50:00 |
2 | 2,481.00 | LSE | 15:50:00 |
211 | 2,481.00 | LSE | 15:50:00 |
151 | 2,481.00 | LSE | 15:50:00 |
500 | 2,481.00 | LSE | 15:50:00 |
996 | 2,481.00 | LSE | 15:44:15 |
308 | 2,481.00 | LSE | 15:44:15 |
1311 | 2,481.00 | LSE | 15:44:15 |
1455 | 2,480.00 | LSE | 15:40:43 |
1440 | 2,479.00 | LSE | 15:38:14 |
1552 | 2,479.00 | LSE | 15:35:57 |
778 | 2,479.00 | LSE | 15:35:57 |
220 | 2,479.00 | LSE | 15:35:50 |
16 | 2,479.00 | LSE | 15:35:49 |
105 | 2,479.00 | LSE | 15:35:49 |
79 | 2,479.00 | LSE | 15:35:49 |
100 | 2,479.00 | LSE | 15:35:49 |
100 | 2,479.00 | LSE | 15:35:49 |
195 | 2,479.00 | LSE | 15:35:49 |
74 | 2,479.00 | LSE | 15:35:49 |
298 | 2,480.00 | LSE | 15:35:49 |
410 | 2,480.00 | LSE | 15:35:49 |
200 | 2,480.00 | LSE | 15:34:29 |
200 | 2,480.00 | LSE | 15:34:29 |
100 | 2,480.00 | LSE | 15:34:29 |
100 | 2,480.00 | LSE | 15:34:29 |
192 | 2,480.00 | LSE | 15:34:29 |
668 | 2,474.00 | LSE | 15:27:38 |
824 | 2,474.00 | LSE | 15:27:38 |
1850 | 2,472.00 | LSE | 15:26:01 |
2061 | 2,469.00 | LSE | 15:24:18 |
1427 | 2,467.00 | LSE | 15:20:05 |
1507 | 2,467.00 | LSE | 15:20:05 |
1298 | 2,464.00 | LSE | 15:15:33 |
1342 | 2,464.00 | LSE | 15:08:47 |
1535 | 2,464.00 | LSE | 15:05:09 |
458 | 2,464.00 | LSE | 15:05:09 |
317 | 2,464.00 | LSE | 15:05:09 |
321 | 2,464.00 | LSE | 15:05:09 |
410 | 2,464.00 | LSE | 15:05:09 |
1556 | 2,464.00 | LSE | 15:05:09 |
407 | 2,462.00 | LSE | 15:03:28 |
1158 | 2,462.00 | LSE | 15:03:28 |
1578 | 2,461.00 | LSE | 14:59:00 |
1297 | 2,461.00 | LSE | 14:57:12 |
1411 | 2,460.00 | LSE | 14:54:41 |
1307 | 2,460.00 | LSE | 14:54:41 |
1403 | 2,459.00 | LSE | 14:50:55 |
1309 | 2,458.00 | LSE | 14:46:51 |
1368 | 2,456.00 | LSE | 14:39:50 |
1181 | 2,457.00 | LSE | 14:39:37 |
340 | 2,457.00 | LSE | 14:39:37 |
200 | 2,453.00 | LSE | 14:37:22 |
199 | 2,453.00 | LSE | 14:37:19 |
1316 | 2,457.00 | LSE | 14:36:37 |
133 | 2,457.00 | LSE | 14:36:37 |
41 | 2,458.00 | LSE | 14:36:00 |
1342 | 2,458.00 | LSE | 14:36:00 |
145 | 2,458.00 | LSE | 14:36:00 |
1679 | 2,457.00 | LSE | 14:34:09 |
1289 | 2,455.00 | LSE | 14:32:05 |
96 | 2,456.00 | LSE | 14:30:06 |
1368 | 2,456.00 | LSE | 14:30:06 |
1712 | 2,457.00 | LSE | 14:30:01 |
80 | 2,457.00 | LSE | 14:30:01 |
1584 | 2,458.00 | LSE | 14:30:00 |
381 | 2,459.00 | LSE | 14:26:34 |
928 | 2,459.00 | LSE | 14:26:34 |
1572 | 2,459.00 | LSE | 14:18:04 |
255 | 2,459.00 | LSE | 14:17:42 |
1485 | 2,459.00 | LSE | 14:17:42 |
1086 | 2,459.00 | LSE | 14:17:42 |
346 | 2,459.00 | LSE | 14:16:05 |
778 | 2,459.00 | LSE | 14:16:05 |
328 | 2,459.00 | LSE | 14:16:05 |
172 | 2,459.00 | LSE | 14:11:58 |
1338 | 2,456.00 | LSE | 13:47:51 |
1033 | 2,457.00 | LSE | 13:40:11 |
4 | 2,457.00 | LSE | 13:40:11 |
358 | 2,457.00 | LSE | 13:40:11 |
909 | 2,460.00 | LSE | 13:26:01 |
490 | 2,460.00 | LSE | 13:26:01 |
1300 | 2,460.00 | LSE | 13:20:57 |
1313 | 2,460.00 | LSE | 13:18:36 |
314 | 2,460.00 | LSE | 13:18:36 |
2 | 2,460.00 | LSE | 13:18:36 |
522 | 2,460.00 | LSE | 13:18:36 |
152 | 2,460.00 | LSE | 13:18:36 |
32 | 2,460.00 | LSE | 13:18:24 |
427 | 2,460.00 | LSE | 13:18:24 |
315 | 2,460.00 | LSE | 13:17:16 |
1526 | 2,455.00 | LSE | 13:02:03 |
59 | 2,455.00 | LSE | 13:02:03 |
1373 | 2,458.00 | LSE | 12:51:28 |
1523 | 2,460.00 | LSE | 12:36:41 |
373 | 2,459.00 | LSE | 12:27:29 |
1133 | 2,459.00 | LSE | 12:27:29 |
50 | 2,458.00 | LSE | 12:24:03 |
1485 | 2,459.00 | LSE | 12:09:09 |
1168 | 2,460.00 | LSE | 12:02:28 |
361 | 2,460.00 | LSE | 12:02:28 |
604 | 2,459.00 | LSE | 11:41:13 |
989 | 2,459.00 | LSE | 11:41:13 |
1479 | 2,458.00 | LSE | 11:26:07 |
461 | 2,459.00 | LSE | 11:06:11 |
59 | 2,459.00 | LSE | 11:06:11 |
147 | 2,459.00 | LSE | 11:06:11 |
846 | 2,459.00 | LSE | 11:06:11 |
366 | 2,462.00 | LSE | 10:41:09 |
1099 | 2,462.00 | LSE | 10:41:09 |
1458 | 2,461.00 | LSE | 10:36:01 |
1537 | 2,461.00 | LSE | 10:34:50 |
300 | 2,461.00 | LSE | 10:34:27 |
941 | 2,461.00 | LSE | 10:34:27 |
26 | 2,461.00 | LSE | 10:34:27 |
414 | 2,461.00 | LSE | 10:34:21 |
375 | 2,461.00 | LSE | 10:34:21 |
300 | 2,461.00 | LSE | 10:34:21 |
763 | 2,461.00 | LSE | 10:34:21 |
300 | 2,461.00 | LSE | 10:34:21 |
1157 | 2,461.00 | LSE | 10:34:21 |
1485 | 2,461.00 | LSE | 10:34:21 |
1303 | 2,462.00 | LSE | 10:34:04 |
1179 | 2,463.00 | LSE | 10:34:04 |
1136 | 2,464.00 | LSE | 10:32:38 |
1145 | 2,462.00 | LSE | 10:29:08 |
1268 | 2,462.00 | LSE | 10:29:08 |
228 | 2,462.00 | LSE | 10:29:08 |
222 | 2,463.00 | LSE | 10:28:45 |
427 | 2,463.00 | LSE | 10:28:45 |
12 | 2,463.00 | LSE | 10:28:45 |
1517 | 2,464.00 | LSE | 10:20:00 |
1590 | 2,465.00 | LSE | 10:12:48 |
579 | 2,469.00 | LSE | 10:04:58 |
1302 | 2,469.00 | LSE | 10:04:58 |
73 | 2,469.00 | LSE | 10:04:46 |
856 | 2,469.00 | LSE | 09:57:15 |
1346 | 2,469.00 | LSE | 09:56:29 |
1591 | 2,471.00 | LSE | 09:52:20 |
889 | 2,472.00 | LSE | 09:49:06 |
567 | 2,472.00 | LSE | 09:49:06 |
460 | 2,472.00 | LSE | 09:38:47 |
330 | 2,472.00 | LSE | 09:38:47 |
561 | 2,472.00 | LSE | 09:38:47 |
1455 | 2,469.00 | LSE | 09:29:57 |
37 | 2,471.00 | LSE | 09:22:30 |
1304 | 2,471.00 | LSE | 09:22:30 |
1010 | 2,470.00 | LSE | 09:18:37 |
371 | 2,470.00 | LSE | 09:18:37 |
1368 | 2,468.00 | LSE | 09:13:23 |
181 | 2,468.00 | LSE | 09:13:23 |
231 | 2,472.00 | LSE | 09:07:35 |
1047 | 2,472.00 | LSE | 09:07:35 |
1445 | 2,474.00 | LSE | 09:03:48 |
1405 | 2,482.00 | LSE | 09:00:07 |
1322 | 2,483.00 | LSE | 08:54:57 |
1524 | 2,484.00 | LSE | 08:54:51 |
735 | 2,475.00 | LSE | 08:42:14 |
755 | 2,475.00 | LSE | 08:42:14 |
805 | 2,472.00 | LSE | 08:38:52 |
501 | 2,472.00 | LSE | 08:38:52 |
162 | 2,477.00 | LSE | 08:32:48 |
1204 | 2,477.00 | LSE | 08:32:48 |
1534 | 2,477.00 | LSE | 08:31:52 |
723 | 2,478.00 | LSE | 08:27:00 |
723 | 2,478.00 | LSE | 08:27:00 |
1503 | 2,476.00 | LSE | 08:20:59 |
361 | 2,476.00 | LSE | 08:16:34 |
1000 | 2,476.00 | LSE | 08:16:34 |
1361 | 2,474.00 | LSE | 08:14:55 |
1491 | 2,474.00 | LSE | 08:13:56 |
1658 | 2,473.00 | LSE | 08:13:10 |
523 | 2,473.00 | LSE | 08:13:10 |
1552 | 2,462.00 | LSE | 08:04:29 |
1376 | 2,463.00 | LSE | 08:03:45 |
106 | 2,463.00 | LSE | 08:03:45 |
1049 | 2,462.00 | LSE | 08:01:30 |
425 | 2,462.00 | LSE | 08:01:30 |
44 | 2,458.00 | LSE | 08:00:08 |
Follow the stocks
