The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBarclays Regulatory News (BARC)

Share Price Information for Barclays (BARC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 213.95
Bid: 213.90
Ask: 214.00
Change: 0.70 (0.33%)
Spread: 0.10 (0.047%)
Open: 213.30
High: 215.15
Low: 212.60
Prev. Close: 213.25
BARC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Form 8.3 - ABBVIE INC - AMENDMENT

23 Aug 2019 14:17

 

FORM 8.3 Amendment to Sales

IRISH TAKEOVER PANEL

DISCLOSURE UNDER RULE 8.3 OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2013

DEALINGS BY PERSONS WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

1. KEY INFORMATION

Name of person dealing (Note 1)

Barclays PLC.

Company dealt in

ABBVIE INC

Class of relevant security to which the dealings being disclosed relate (Note 2)

ORD

Date of dealing

21 August 2019

2. INTERESTS AND SHORT POSITIONS

(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 3)

Class of relevant security:ORD
LongShort
Number(%)Number(%)

(1)

Relevant securities

2,673,154

0.18%

3,112,458

0.21%

 

(2)

Derivatives (other than options):

2,337,013

0.16%

25,396

0.00%

 

(3)

Options and agreements to
purchase/sell:

1,980,100

0.13%

1,426,700

0.10%

 
TOTAL:

6,990,267

0.47%

4,564,554

0.31%

 

(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 3)

Class of relevant security:

Long

Short

 

Number

 

(%)

Number

 

(%)

(1) Relevant securities

 

 

 

(2) Derivatives (other than options)

 

 

 

(3) Options and agreements to purchase/sell

 

 

Total

 

 

 

 

3. DEALINGS (Note 4)

(a) Purchases and sales

Purchase/saleNumber of relevant securitiesPrice per unit
Purchase

3

67.8000 USD
Purchase

40

67.7500 USD
Purchase

100

66.9300 USD
Purchase

100

67.5900 USD
Purchase

100

67.7800 USD
Purchase

100

67.7200 USD
Purchase

100

67.5600 USD
Purchase

100

67.2200 USD
Purchase

130

67.7176 USD
Purchase

130

67.7708 USD
Purchase

150

67.6000 USD
Purchase

177

67.7006 USD
Purchase

206

67.7489 USD
Purchase

301

67.6831 USD
Purchase

322

67.7462 USD
Purchase

367

67.6447 USD
Purchase

400

67.1400 USD
Purchase

500

67.6740 USD
Purchase

653

67.4340 USD
Purchase

761

67.7320 USD
Purchase

807

67.6663 USD
Purchase

863

67.7400 USD
Purchase

934

67.5395 USD
Purchase

1,008

67.6658 USD
Purchase

1,229

67.6645 USD
Purchase

1,891

67.3947 USD
Purchase

2,030

67.6905 USD
Purchase

2,100

67.6460 USD
Purchase

2,333

67.6695 USD
Purchase

2,700

67.7396 USD
Purchase

3,200

67.5550 USD
Purchase

3,581

67.4784 USD
Purchase

4,316

67.4171 USD
Purchase

5,200

67.3341 USD
Purchase

7,500

67.5260 USD
Purchase

9,100

67.4724 USD
Purchase

11,400

67.6420 USD
Purchase

12,990

67.4677 USD
Purchase

14,202

67.5388 USD
Purchase

14,990

67.5815 USD
Purchase

16,000

67.4537 USD
Purchase

17,900

67.6496 USD
Purchase

19,042

67.5040 USD
Purchase

23,189

67.5379 USD
Purchase

24,707

67.5745 USD
Purchase

29,298

67.5400 USD
Purchase

61,700

67.1786 USD
Purchase

84,763

67.5305 USD
Purchase

112,435

67.1878 USD
Purchase

112,580

67.6434 USD
Purchase

117,074

67.5257 USD
Purchase

118,800

67.3954 USD
Purchase

134,294

67.6296 USD
Sale

6

67.9200 USD
Sale

8

67.6300 USD
Sale

32

67.5800 USD
Sale

39

67.6246 USD
Sale

80

67.5300 USD
Sale

97

67.6900 USD
Sale

100

67.7800 USD
Sale

100

67.7900 USD
Sale

100

67.1600 USD
Sale

100

67.3300 USD
Sale

100

67.6700 USD
Sale

100

67.4000 USD
Sale

100

67.5900 USD
Sale

100

67.6100 USD
Sale

100

67.3750 USD
Sale

110

67.7127 USD
Sale

137

67.6747 USD
Sale

177

67.7295 USD
Sale

200

67.1825 USD
Sale

200

67.3775 USD
Sale

200

67.2500 USD
Sale

200

67.6800 USD
Sale

200

67.5775 USD
Sale

200

67.2050 USD
Sale

247

67.6738 USD
Sale

254

67.5766 USD
Sale

267

67.2792 USD
Sale

297

67.2789 USD
Sale

300

67.3900 USD
Sale

300

67.5850 USD
Sale

300

67.7500 USD
Sale

300

67.6666 USD
Sale

324

67.6167 USD
Sale

357

67.6566 USD
Sale

500

67.6750 USD
Sale

500

67.6290 USD
Sale

600

67.6500 USD
Sale

708

67.6139 USD
Sale

800

67.7105 USD
Sale

806

67.6448 USD
Sale

807

67.6663 USD
Sale

900

67.6388 USD
Sale

1,200

67.6625 USD
Sale

1,265

67.6371 USD
Sale

1,300

67.4053 USD
Sale

1,506

67.6901 USD
Sale

1,600

67.7021 USD
Sale

1,700

67.7300 USD
Sale

1,800

67.6038 USD
Sale

1,818

67.6489 USD
Sale

2,042

67.5983 USD
Sale

2,100

67.6019 USD
Sale

2,113

67.6710 USD
Sale

2,198

67.6527 USD
Sale

2,341

67.7077 USD
Sale

2,436

67.5754 USD
Sale

2,600

67.7400 USD
Sale

2,651

67.6501 USD
Sale

2,902

67.6512 USD
Sale

3,000

67.4851 USD
Sale

3,185

67.7299 USD
Sale

3,266

67.7192 USD
Sale

3,402

67.6244 USD
Sale

3,617

67.5860 USD
Sale

4,056

67.6056 USD
Sale

4,548

67.4975 USD
Sale

4,593

67.5815 USD
Sale

4,603

67.4754 USD
Sale

4,700

67.4544 USD
Sale

4,859

67.6664 USD
Sale

4,975

67.4498 USD
Sale

5,122

67.5592 USD
Sale

5,913

67.6978 USD
Sale

6,490

67.5584 USD
Sale

6,500

67.6320 USD
Sale

6,787

67.6219 USD
Sale

7,200

67.4986 USD
Sale

8,776

67.6951 USD
Sale

9,649

67.4588 USD
Sale

10,062

67.6609 USD
Sale

12,109

67.6987 USD
Sale

12,349

67.6391 USD
Sale

12,990

67.6097 USD
Sale

14,990

67.4584 USD
Sale

15,823

67.2770 USD
Sale

16,100

67.4200 USD
Sale

16,205

67.5988 USD
Sale

17,600

67.6540 USD
Sale

18,179

67.4945 USD
Sale

19,258

67.4795 USD
Sale

21,902

67.5337 USD
Sale

26,581

67.4197 USD
Sale

29,664

67.2960 USD
Sale

30,463

67.5400 USD
Sale

38,900

67.0257 USD
Sale

39,352

67.6622 USD
Sale

21,300

67.5851 USD
Sale

54,759

67.5299 USD
Sale

69,800

67.2448 USD
Sale

99,292

67.5188 USD
Sale

112,355

67.3055 USD
Sale

112,580

67.6434 USD

(b) Derivatives transactions (other than options transactions)

Product name,

e.g. CFD

Nature of transaction

(Note 6)

Number of relevant securities

(Note 7)

Price per unit

(Note 5)

 

 

 

 

(c) Options transactions in respect of existing relevant securities

(i) Writing, selling, purchasing or varying

Product NameWriting,NumberExerciseTypeExpiryOption
purchasing,ofpricedatemoney
selling,securitiespaid/
varying etcto whichreceived
option
relates
Call OptionPurchasing

1,000

60 USDAmerican17 Jan 20208.7000 USD
Call OptionPurchasing

500

68 USDAmerican15 Jan 20216.2200 USD
Call OptionPurchasing

1,100

69 USDAmerican23 Aug 20190.1400 USD
Call OptionPurchasing

600

69 USDAmerican23 Aug 20190.2466 USD
Call OptionPurchasing

4,500

70 USDAmerican23 Aug 20190.0255 USD
Call OptionPurchasing

200

70 USDAmerican13 Sep 20190.6400 USD
Call OptionPurchasing

600

70 USDAmerican20 Sep 20190.8650 USD
Call OptionPurchasing

3,600

70 USDAmerican15 Nov 20192.0127 USD
Call OptionPurchasing

1,100

70 USDAmerican17 Jan 20202.8300 USD
Call OptionPurchasing

100

71 USDAmerican6 Sep 20191.4700 USD
Call OptionPurchasing

200

71 USDAmerican13 Sep 20190.5000 USD
Call OptionPurchasing

100

72 USDAmerican27 Sep 20190.6300 USD
Call OptionPurchasing

200

73 USDAmerican20 Sep 20190.3000 USD
Call OptionPurchasing

100

73 USDAmerican18 Oct 20190.5600 USD
Call OptionPurchasing

2,500

73 USDAmerican17 Jan 20202.0100 USD
Call OptionPurchasing

100

73 USDAmerican19 Jun 20203.3000 USD
Call OptionPurchasing

100

75 USDAmerican18 Oct 20190.3200 USD
Call OptionPurchasing

600

75 USDAmerican17 Jan 20201.3266 USD
Call OptionPurchasing

200

75 USDAmerican21 Feb 20201.6900 USD
Call OptionPurchasing

600

78 USDAmerican15 Nov 20190.3700 USD
Call OptionPurchasing

6,400

78 USDAmerican17 Jan 20200.7932 USD
Call OptionPurchasing

900

80 USDAmerican17 Jan 20200.5355 USD
Call OptionPurchasing

3,500

80 USDAmerican19 Jun 20201.3800 USD
Call OptionSelling

100

66 USDAmerican23 Aug 20192.2500 USD
Call OptionSelling

100

67 USDAmerican20 Sep 20191.8500 USD
Call OptionSelling

100

70 USDAmerican23 Aug 20190.0500 USD
Call OptionSelling

100

72 USDAmerican23 Aug 20191.2700 USD
Put OptionPurchasing

100

60 USDAmerican17 Jan 20202.1200 USD
Put OptionPurchasing

1,800

61 USDAmerican20 Sep 20190.3600 USD
Put OptionPurchasing

400

63 USDAmerican18 Oct 20191.2100 USD
Put OptionPurchasing

500

65 USDAmerican27 Sep 20191.2400 USD
Put OptionPurchasing

800

65 USDAmerican17 Jan 20203.7500 USD
Put OptionPurchasing

1,100

65 USDAmerican19 Jun 20206.0000 USD
Put OptionPurchasing

300

73 USDAmerican19 Jun 202010.3500 USD
Put OptionPurchasing

100

75 USDAmerican23 Aug 20198.2500 USD
Put OptionSelling

400

33 USDAmerican18 Sep 20200.4000 USD
Put OptionSelling

200

58 USDAmerican15 Jan 20215.8000 USD
Put OptionSelling

1,600

60 USDAmerican18 Sep 20205.0000 USD
Put OptionSelling

900

61 USDAmerican20 Sep 20190.4000 USD
Put OptionSelling

1,000

65 USDAmerican23 Aug 20190.0400 USD
Put OptionSelling

900

66 USDAmerican20 Sep 20191.2300 USD

(ii) Exercising

Product name,

e.g. call option

Number of securities

Exercise price per unit (Note 5)

 

 

 

(d) Other dealings (including transactions in respect of new securities) (Note 4)

Nature of transaction

(Note 8)

Details

Price per unit

(if applicable) (Note 5)

 

 

 

 

Ap21

2. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

None

Is a Supplemental Form 8 attached? (Note 9) YES

Date of disclosure

23 August 2019

Contact name

Large Holdings Regulatory Operations

Telephone number

020 3134 7213

If a connected EFM, name of offeree/offeror with which connected

 

If a connected EFM, state nature of connection (Note 10)

 

SUPPLEMENTAL FORM 8

IRISH TAKEOVER PANEL

DISCLOSURE UNDER RULE 8.1 AND RULE 8.3 OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2013

DETAILS OF OPEN POSITIONS

(This form should be attached to Form 8.1(a) & (b)(i), Form 8.1(b)(ii) or Form 8.3, as appropriate)

OPEN POSITIONS (Note 1)

Product nameWritten orNumber ofExerciseTypeExpiry
purchasedrelevant securitiespricedate
to which the option
or derivative
relates
Put OptionsPurchased

-300

75.0000

AmericanFeb 21, 2020
Put OptionsPurchased

-600

105.0000

AmericanJan 15, 2021
Put OptionsPurchased

-600

55.0000

AmericanSep 18, 2020
Put OptionsPurchased

-600

65.0000

AmericanFeb 21, 2020
Put OptionsPurchased

-700

65.0000

AmericanJan 15, 2021
Put OptionsPurchased

-800

67.0000

AmericanSep 20, 2019
Put OptionsPurchased

-900

75.0000

AmericanNov 15, 2019
Put OptionsPurchased

-1,000

130.0000

AmericanJan 15, 2021
Put OptionsPurchased

-1,900

55.0000

AmericanSep 20, 2019
Put OptionsPurchased

-2,700

73.0000

AmericanJun 19, 2020
Put OptionsPurchased

-3,000

135.0000

AmericanJan 15, 2021
Put OptionsPurchased

-3,300

63.0000

AmericanAug 23, 2019
Put OptionsPurchased

-3,600

50.0000

AmericanJan 15, 2021
Put OptionsPurchased

-4,200

65.0000

AmericanJan 17, 2020
Put OptionsPurchased

-5,100

48.0000

AmericanJun 19, 2020
Put OptionsPurchased

-9,700

50.0000

AmericanJan 17, 2020
Put OptionsWritten

8,900

60.0000

AmericanJun 19, 2020
Put OptionsWritten

1,100

85.0000

AmericanJun 19, 2020
Put OptionsWritten

500

50.0000

AmericanNov 15, 2019
Put OptionsWritten

200

75.0000

AmericanJun 19, 2020
Put OptionsWritten

100

80.0000

AmericanSep 18, 2020
Put OptionsWritten

250,000

65.0000

AmericanJan 17, 2020
Put OptionsWritten

100,000

65.0000

AmericanJan 15, 1919
Call OptionsPurchased

14,500

70.0000

AmericanNov 15, 2019
Call OptionsPurchased

1,900

78.0000

AmericanJan 17, 2020
Call OptionsPurchased

1,300

58.0000

AmericanJan 15, 2021
Call OptionsPurchased

1,100

65.0000

AmericanAug 30, 2019
Call OptionsPurchased

1,000

78.0000

AmericanNov 15, 2019
Call OptionsPurchased

800

71.0000

AmericanSep 13, 2019
Call OptionsPurchased

700

50.0000

AmericanJan 15, 2021
Call OptionsPurchased

200

55.0000

AmericanSep 18, 2020
Call OptionsPurchased

100

73.0000

AmericanSep 18, 2020
Call OptionsWritten

-20,600

90.0000

AmericanJun 19, 2020
Call OptionsWritten

-130,300

68.0000

AmericanSep 20, 2019
Call OptionsWritten

-100

60.0000

AmericanNov 15, 2019
Call OptionsWritten

-200

60.0000

AmericanOct 18, 2019
Call OptionsWritten

-200

72.0000

AmericanAug 30, 2019
Call OptionsWritten

-300

120.0000

AmericanJan 15, 2021
Call OptionsWritten

-300

72.0000

AmericanAug 23, 2019
Call OptionsWritten

-500

65.0000

AmericanSep 6, 2019
Call OptionsWritten

-900

135.0000

AmericanJan 15, 2021
Call OptionsWritten

-1,500

130.0000

AmericanJan 15, 2021
Call OptionsWritten

-2,100

68.0000

AmericanNov 15, 2019
Call OptionsWritten

-2,800

63.0000

AmericanJan 17, 2020
Call OptionsWritten

-6,900

93.0000

AmericanJan 17, 2020
Call OptionsWritten

-8,800

83.0000

AmericanSep 20, 2019
Put OptionsPurchased

-27,900

63.0000

AmericanNov 15, 2019
Put OptionsPurchased

-100

95.0000

AmericanJun 19, 2020
Put OptionsPurchased

-100

120.0000

AmericanJan 17, 2020
Put OptionsPurchased

-200

78.0000

AmericanNov 15, 2019
Put OptionsPurchased

-600

68.0000

AmericanOct 18, 2019
Put OptionsPurchased

-700

43.0000

AmericanJan 15, 2021
Put OptionsPurchased

-1,000

58.0000

AmericanSep 27, 2019
Put OptionsPurchased

-1,200

73.0000

AmericanOct 18, 2019
Put OptionsPurchased

-2,100

65.0000

AmericanSep 13, 2019
Put OptionsPurchased

-2,600

55.0000

AmericanJan 15, 2021
Put OptionsPurchased

-4,500

65.0000

AmericanAug 30, 2019
Put OptionsPurchased

-10,900

83.0000

AmericanNov 15, 2019
Put OptionsPurchased

-13,500

55.0000

AmericanJan 17, 2020
Put OptionsWritten

25,000

57.5000

AmericanJan 17, 2020
Put OptionsWritten

49,600

95.0000

AmericanJan 17, 2020
Put OptionsWritten

5,300

78.0000

AmericanJan 17, 2020
Put OptionsWritten

4,500

64.0000

AmericanAug 23, 2019
Put OptionsWritten

3,600

43.0000

AmericanSep 20, 2019
Put OptionsWritten

2,000

58.0000

AmericanJan 15, 2021
Put OptionsWritten

1,900

65.0000

AmericanAug 23, 2019
Put OptionsWritten

1,400

68.0000

AmericanJun 19, 2020
Put OptionsWritten

300,900

60.0000

AmericanJan 15, 2021
Put OptionsWritten

900

83.0000

AmericanJan 17, 2020
Put OptionsWritten

700

45.0000

AmericanJan 17, 2020
Put OptionsWritten

600

66.0000

AmericanSep 6, 2019
Put OptionsWritten

500

58.0000

AmericanAug 30, 2019
Put OptionsWritten

100

63.0000

AmericanSep 13, 2019
Put OptionsWritten

100

61.0000

AmericanAug 30, 2019
Put OptionsWritten

36,500

70.0000

AmericanJan 17, 2020
Put OptionsWritten

36,500

70.0000

AmericanJan 15, 1919
Call OptionsPurchased

8,100

66.0000

AmericanAug 23, 2019
Call OptionsPurchased

136,900

73.0000

AmericanSep 20, 2019
Call OptionsPurchased

4,700

75.0000

AmericanSep 20, 2019
Call OptionsPurchased

3,900

55.0000

AmericanJan 17, 2020
Call OptionsPurchased

3,300

69.0000

AmericanAug 30, 2019
Call OptionsPurchased

3,200

68.0000

AmericanAug 23, 2019
Call OptionsPurchased

2,400

50.0000

AmericanJun 19, 2020
Call OptionsPurchased

2,300

48.0000

AmericanSep 18, 2020
Call OptionsPurchased

1,300

55.0000

AmericanJun 19, 2020
Call OptionsPurchased

1,000

145.0000

AmericanJun 19, 2020
Call OptionsPurchased

900

68.0000

AmericanSep 6, 2019
Call OptionsPurchased

700

68.0000

AmericanSep 13, 2019
Call OptionsPurchased

600

70.0000

AmericanSep 13, 2019
Call OptionsPurchased

400

58.0000

AmericanSep 18, 2020
Call OptionsPurchased

200

68.0000

AmericanJan 15, 2021
Call OptionsPurchased

100

72.0000

AmericanSep 20, 2019
Call OptionsWritten

-18,200

110.0000

AmericanJan 15, 2021
Call OptionsWritten

-200

60.0000

AmericanJan 15, 2021
Call OptionsWritten

-800

93.0000

AmericanJan 15, 2021
Call OptionsWritten

-800

70.0000

AmericanAug 30, 2019
Call OptionsWritten

-1,000

83.0000

AmericanFeb 21, 2020
Call OptionsWritten

-1,200

67.0000

AmericanAug 23, 2019
Call OptionsWritten

-2,000

80.0000

AmericanSep 18, 2020
Call OptionsWritten

-2,500

80.0000

AmericanFeb 21, 2020
Call OptionsWritten

-7,300

98.0000

AmericanJan 17, 2020
Call OptionsWritten

-8,500

66.0000

AmericanAug 23, 2019
Call OptionsWritten

-9,800

110.0000

AmericanJan 17, 2020
Call OptionsWritten

-11,200

130.0000

AmericanJan 17, 2020
Call OptionsWritten

-11,400

83.0000

AmericanJan 17, 2020
Put OptionsPurchased

-27,800

60.0000

AmericanJan 17, 2020
Put OptionsPurchased

-500

48.0000

AmericanNov 15, 2019
Put OptionsPurchased

-600

55.0000

AmericanJun 19, 2020
Put OptionsPurchased

-1,000

50.0000

AmericanSep 18, 2020
Put OptionsPurchased

-1,000

66.0000

AmericanSep 13, 2019
Put OptionsPurchased

-1,600

110.0000

AmericanJan 15, 2021
Put OptionsPurchased

-2,000

45.0000

AmericanSep 18, 2020
Put OptionsPurchased

-3,200

58.0000

AmericanOct 18, 2019
Put OptionsPurchased

-4,400

50.0000

AmericanJun 19, 2020
Put OptionsPurchased

-5,000

43.0000

AmericanJun 19, 2020
Put OptionsWritten

13,400

43.0000

AmericanFeb 21, 2020
Put OptionsWritten

6,100

63.0000

AmericanJan 17, 2020
Put OptionsWritten

3,000

63.0000

AmericanFeb 21, 2020
Put OptionsWritten

700

68.0000

AmericanAug 30, 2019
Put OptionsWritten

400

40.0000

AmericanSep 20, 2019
Put OptionsWritten

300

78.0000

AmericanSep 18, 2020
Put OptionsWritten

100

73.0000

AmericanSep 18, 2020
Put OptionsWritten

28,300

63.0000

AmericanJun 19, 2020
Call OptionsPurchased

11,400

73.0000

AmericanJan 17, 2020
Call OptionsPurchased

3,600

70.0000

AmericanAug 23, 2019
Call OptionsPurchased

2,800

60.0000

AmericanJun 19, 2020
Call OptionsPurchased

2,700

70.0000

AmericanFeb 21, 2020
Call OptionsPurchased

2,500

60.0000

AmericanFeb 21, 2020
Call OptionsPurchased

1,600

66.0000

AmericanSep 6, 2019
Call OptionsPurchased

1,000

60.0000

AmericanSep 18, 2020
Call OptionsPurchased

400

70.0000

AmericanJun 19, 2020
Call OptionsPurchased

200

73.0000

AmericanAug 23, 2019
Call OptionsPurchased

100

105.0000

AmericanJun 19, 2020
Call OptionsPurchased

100

67.0000

AmericanAug 30, 2019
Call OptionsPurchased

100

80.0000

AmericanAug 23, 2019
Call OptionsPurchased

30,200

63.0000

AmericanSep 20, 2019
Call OptionsWritten

-100

68.0000

AmericanSep 18, 2020
Call OptionsWritten

-100

70.0000

AmericanSep 6, 2019
Call OptionsWritten

-400

110.0000

AmericanJun 19, 2020
Call OptionsWritten

-500

95.0000

AmericanSep 18, 2020
Call OptionsWritten

-500

83.0000

AmericanJun 19, 2020
Call OptionsWritten

-600

73.0000

AmericanJun 19, 2020
Call OptionsWritten

-800

125.0000

AmericanJan 17, 2020
Call OptionsWritten

-1,000

78.0000

AmericanJun 19, 2020
Call OptionsWritten

-1,200

67.0000

AmericanAug 30, 2019
Call OptionsWritten

-1,500

85.0000

AmericanJun 19, 2020
Call OptionsWritten

-1,600

75.0000

AmericanJan 15, 2021
Call OptionsWritten

-1,900

115.0000

AmericanSep 18, 2020
Call OptionsWritten

-2,100

70.0000

AmericanSep 20, 2019
Call OptionsWritten

-2,200

85.0000

AmericanSep 18, 2020
Call OptionsWritten

-2,600

105.0000

AmericanNov 15, 2019
Call OptionsWritten

-12,100

95.0000

AmericanJan 17, 2020
Call OptionsWritten

-14,600

88.0000

AmericanNov 15, 2019
Put OptionsPurchased

-26,700

68.0000

AmericanNov 15, 2019
Put OptionsPurchased

-100

61.0000

AmericanSep 13, 2019
Put OptionsPurchased

-100

58.0000

AmericanAug 30, 2019
Put OptionsPurchased

-1,000

105.0000

AmericanJun 19, 2020
Put OptionsPurchased

-1,200

55.0000

AmericanNov 15, 2019
Put OptionsPurchased

-2,200

70.0000

AmericanJan 15, 2021
Put OptionsPurchased

-2,200

40.0000

AmericanSep 18, 2020
Put OptionsPurchased

-2,400

58.0000

AmericanJan 17, 2020
Put OptionsWritten

151,000

65.0000

AmericanJun 19, 2020
Put OptionsWritten

1,000

66.0000

AmericanAug 30, 2019
Put OptionsWritten

900

66.0000

AmericanSep 20, 2019
Put OptionsWritten

500

63.0000

AmericanSep 6, 2019
Put OptionsWritten

400

62.0000

AmericanAug 30, 2019
Put OptionsWritten

300

80.0000

AmericanJun 19, 2020
Put OptionsWritten

100

60.0000

AmericanSep 27, 2019
Put OptionsWritten

125,000

80.0000

AmericanJan 15, 2021
Call OptionsPurchased

5,900

73.0000

AmericanNov 15, 2019
Call OptionsPurchased

5,700

68.0000

AmericanSep 20, 2019
Call OptionsPurchased

5,500

68.0000

AmericanJan 17, 2020
Call OptionsPurchased

3,500

69.0000

AmericanAug 23, 2019
Call OptionsPurchased

3,200

55.0000

AmericanJan 15, 2021
Call OptionsPurchased

1,500

70.0000

AmericanJan 15, 2021
Call OptionsPurchased

1,200

58.0000

AmericanJun 19, 2020
Call OptionsPurchased

800

155.0000

AmericanJan 17, 2020
Call OptionsPurchased

600

70.0000

AmericanAug 30, 2019
Call OptionsPurchased

400

71.0000

AmericanSep 27, 2019
Call OptionsPurchased

200

65.0000

AmericanAug 23, 2019
Call OptionsPurchased

100

72.0000

AmericanSep 27, 2019
Call OptionsPurchased

100

67.0000

AmericanSep 13, 2019
Call OptionsWritten

-35,500

90.0000

AmericanSep 20, 2019
Call OptionsWritten

-75,000

70.0000

AmericanJan 15, 2021
Call OptionsWritten

-100

59.0000

AmericanAug 30, 2019
Call OptionsWritten

-200

75.0000

AmericanJun 19, 2020
Call OptionsWritten

-300

110.0000

AmericanSep 18, 2020
Call OptionsWritten

-500

64.0000

AmericanSep 6, 2019
Call OptionsWritten

-700

68.0000

AmericanSep 27, 2019
Call OptionsWritten

-900

73.0000

AmericanOct 18, 2019
Call OptionsWritten

-1,100

75.0000

AmericanAug 23, 2019
Call OptionsWritten

-1,200

73.0000

AmericanAug 23, 2019
Call OptionsWritten

-1,300

66.0000

AmericanSep 27, 2019
Call OptionsWritten

-2,100

98.0000

AmericanJun 19, 2020
Call OptionsWritten

-3,300

95.0000

AmericanSep 20, 2019
Call OptionsWritten

-4,100

115.0000

AmericanJan 17, 2020
Call OptionsWritten

-5,100

85.0000

AmericanJan 15, 2021
Call OptionsWritten

-6,900

105.0000

AmericanJan 17, 2020
Call OptionsWritten

-8,700

75.0000

AmericanJan 17, 2020
Call OptionsWritten

-10,700

80.0000

AmericanSep 20, 2019
Call OptionsWritten

-13,600

100.0000

AmericanJan 15, 2021
Call OptionsWritten

-14,200

88.0000

AmericanJan 17, 2020
Call OptionsWritten

-16,800

85.0000

AmericanNov 15, 2019
Call OptionsWritten

-17,400

75.0000

AmericanAug 30, 2019
Put OptionsPurchased

-49,600

60.0000

AmericanSep 20, 2019
Put OptionsPurchased

-100

66.0000

AmericanSep 6, 2019
Put OptionsPurchased

-300

78.0000

AmericanFeb 21, 2020
Put OptionsPurchased

-400

73.0000

AmericanJan 17, 2020
Put OptionsPurchased

-600

64.0000

AmericanSep 6, 2019
Put OptionsPurchased

-800

50.0000

AmericanFeb 21, 2020
Put OptionsPurchased

-1,000

60.0000

AmericanSep 18, 2020
Put OptionsPurchased

-1,100

80.0000

AmericanJan 15, 2021
Put OptionsPurchased

-1,100

60.0000

AmericanFeb 21, 2020
Put OptionsPurchased

-1,200

65.0000

AmericanSep 27, 2019
Put OptionsPurchased

-1,400

45.0000

AmericanJan 15, 2021
Put OptionsPurchased

-2,300

43.0000

AmericanJan 17, 2020
Put OptionsPurchased

-5,000

35.0000

AmericanJan 15, 2021
Put OptionsPurchased

-5,900

75.0000

AmericanJan 17, 2020
Put OptionsPurchased

-6,000

70.0000

AmericanSep 20, 2019
Put OptionsPurchased

-11,800

65.0000

AmericanNov 15, 2019
Put OptionsWritten

4,100

85.0000

AmericanJan 17, 2020
Put OptionsWritten

2,700

58.0000

AmericanSep 20, 2019
Put OptionsWritten

2,100

45.0000

AmericanSep 20, 2019
Put OptionsWritten

1,000

48.0000

AmericanSep 20, 2019
Put OptionsWritten

1,000

68.0000

AmericanSep 13, 2019
Put OptionsWritten

1,000

64.0000

AmericanSep 13, 2019
Put OptionsWritten

900

61.0000

AmericanSep 20, 2019
Put OptionsWritten

600

55.0000

AmericanFeb 21, 2020
Put OptionsWritten

500

64.0000

AmericanSep 27, 2019
Put OptionsWritten

400

73.0000

AmericanNov 15, 2019
Put OptionsWritten

300

70.0000

AmericanFeb 21, 2020
Put OptionsWritten

200

88.0000

AmericanNov 15, 2019
Put OptionsWritten

32,800

58.0000

AmericanJun 19, 2020
Call OptionsPurchased

18,100

60.0000

AmericanJan 17, 2020
Call OptionsPurchased

13,400

80.0000

AmericanNov 15, 2019
Call OptionsPurchased

12,000

70.0000

AmericanJan 17, 2020
Call OptionsPurchased

3,000

55.0000

AmericanFeb 21, 2020
Call OptionsPurchased

1,400

65.0000

AmericanFeb 21, 2020
Call OptionsPurchased

800

69.0000

AmericanSep 6, 2019
Call OptionsPurchased

500

68.0000

AmericanOct 18, 2019
Call OptionsPurchased

400

65.0000

AmericanNov 15, 2019
Call OptionsPurchased

400

69.0000

AmericanSep 13, 2019
Call OptionsPurchased

300

71.0000

AmericanAug 30, 2019
Call OptionsPurchased

300

74.0000

AmericanAug 23, 2019
Call OptionsPurchased

100

63.0000

AmericanSep 18, 2020
Call OptionsPurchased

100

71.0000

AmericanSep 20, 2019
Call OptionsWritten

-100,100

120.0000

AmericanJan 17, 2020
Call OptionsWritten

-100

63.0000

AmericanNov 15, 2019
Call OptionsWritten

-200

78.0000

AmericanSep 18, 2020
Call OptionsWritten

-300

130.0000

AmericanJun 19, 2020
Call OptionsWritten

-500

63.0000

AmericanOct 18, 2019
Call OptionsWritten

-700

68.0000

AmericanJun 19, 2020
Call OptionsWritten

-1,300

93.0000

AmericanJun 19, 2020
Call OptionsWritten

-1,400

90.0000

AmericanSep 18, 2020
Call OptionsWritten

-1,500

93.0000

AmericanNov 15, 2019
Call OptionsWritten

-2,100

78.0000

AmericanJan 15, 2021
Call OptionsWritten

-2,300

115.0000

AmericanJun 19, 2020
Call OptionsWritten

-2,500

185.0000

AmericanJan 17, 2020
Call OptionsWritten

-2,700

125.0000

AmericanJan 15, 2021
Call OptionsWritten

-3,100

145.0000

AmericanJan 17, 2020
Call OptionsWritten

-3,700

93.0000

AmericanSep 20, 2019
Call OptionsWritten

-7,500

110.0000

AmericanSep 20, 2019
Put OptionsPurchased

-23,000

65.0000

AmericanSep 20, 2019
Put OptionsPurchased

-100

48.0000

AmericanJan 17, 2020
Put OptionsPurchased

-100

62.0000

AmericanAug 23, 2019
Put OptionsPurchased

-500

68.0000

AmericanAug 23, 2019
Put OptionsPurchased

-600

43.0000

AmericanSep 18, 2020
Put OptionsPurchased

-1,200

63.0000

AmericanSep 20, 2019
Put OptionsPurchased

-1,900

58.0000

AmericanNov 15, 2019
Put OptionsPurchased

-2,100

40.0000

AmericanJan 15, 2021
Put OptionsPurchased

-3,000

68.0000

AmericanJan 15, 2021
Put OptionsPurchased

-5,600

70.0000

AmericanJan 17, 2020
Put OptionsWritten

6,100

80.0000

AmericanJan 17, 2020
Put OptionsWritten

1,900

63.0000

AmericanAug 30, 2019
Put OptionsWritten

1,600

60.0000

AmericanOct 18, 2019
Put OptionsWritten

1,500

45.0000

AmericanNov 15, 2019
Put OptionsWritten

1,500

73.0000

AmericanSep 20, 2019
Put OptionsWritten

1,000

68.0000

AmericanFeb 21, 2020
Put OptionsWritten

400

33.0000

AmericanSep 18, 2020
Put OptionsWritten

300

67.0000

AmericanAug 23, 2019
Put OptionsWritten

200

35.0000

AmericanSep 18, 2020
Put OptionsWritten

100

78.0000

AmericanJan 15, 2021
Put OptionsWritten

100

80.0000

AmericanNov 15, 2019
Put OptionsWritten

30,300

70.0000

AmericanJun 19, 2020
Call OptionsPurchased

4,700

75.0000

AmericanOct 18, 2019
Call OptionsPurchased

3,700

75.0000

AmericanNov 15, 2019
Call OptionsPurchased

1,000

78.0000

AmericanOct 18, 2019
Call OptionsPurchased

1,000

65.0000

AmericanSep 13, 2019
Call OptionsPurchased

800

75.0000

AmericanFeb 21, 2020
Call OptionsPurchased

300

72.0000

AmericanSep 6, 2019
Call OptionsPurchased

200

70.0000

AmericanSep 6, 2019
Call OptionsPurchased

100

67.0000

AmericanSep 20, 2019
Call OptionsPurchased

100

71.0000

AmericanSep 6, 2019
Call OptionsWritten

-24,100

78.0000

AmericanSep 20, 2019
Call OptionsWritten

-25,000

82.5000

AmericanJan 17, 2020
Call OptionsWritten

-74,500

85.0000

AmericanSep 20, 2019
Call OptionsWritten

-100

90.0000

AmericanJan 15, 2021
Call OptionsWritten

-100

65.0000

AmericanJan 15, 2021
Call OptionsWritten

-100

85.0000

AmericanFeb 21, 2020
Call OptionsWritten

-100

180.0000

AmericanJan 17, 2020
Call OptionsWritten

-100

66.0000

AmericanSep 13, 2019
Call OptionsWritten

-100

60.0000

AmericanAug 30, 2019
Call OptionsWritten

-200

64.0000

AmericanAug 23, 2019
Call OptionsWritten

-300

63.0000

AmericanSep 20, 2019
Call OptionsWritten

-800

74.0000

AmericanSep 6, 2019
Call OptionsWritten

-1,000

100.0000

AmericanSep 20, 2019
Call OptionsWritten

-1,100

115.0000

AmericanJan 15, 2021
Call OptionsWritten

-2,000

150.0000

AmericanJan 17, 2020
Call OptionsWritten

-2,200

83.0000

AmericanJan 15, 2021
Call OptionsWritten

-3,000

70.0000

AmericanAug 23, 2019
Call OptionsWritten

-7,500

80.0000

AmericanJan 17, 2020
Call OptionsWritten

-14,100

95.0000

AmericanJun 19, 2020
Put OptionsPurchased

-25,100

68.0000

AmericanSep 20, 2019
Put OptionsPurchased

-100

67.0000

AmericanAug 30, 2019
Put OptionsPurchased

-200

55.0000

AmericanOct 18, 2019
Put OptionsPurchased

-300

60.0000

AmericanAug 30, 2019
Put OptionsPurchased

-500

48.0000

AmericanSep 18, 2020
Put OptionsPurchased

-700

70.0000

AmericanOct 18, 2019
Put OptionsPurchased

-1,000

40.0000

AmericanJun 19, 2020
Put OptionsPurchased

-1,200

68.0000

AmericanJan 17, 2020
Put OptionsWritten

6,000

105.0000

AmericanJan 17, 2020
Put OptionsWritten

1,000

83.0000

AmericanJan 15, 2021
Put OptionsWritten

1,000

63.0000

AmericanAug 23, 2019
Put OptionsWritten

180,000

60.0000

AmericanSep 20, 2019
Put OptionsWritten

75,000

70.0000

AmericanJan 15, 2021
Call OptionsPurchased

3,900

70.0000

AmericanOct 18, 2019
Call OptionsPurchased

2,600

60.0000

AmericanSep 20, 2019
Call OptionsPurchased

2,100

50.0000

AmericanJan 17, 2020
Call OptionsPurchased

1,800

80.0000

AmericanJun 19, 2020
Call OptionsPurchased

500

83.0000

AmericanNov 15, 2019
Call OptionsPurchased

400

48.0000

AmericanJun 19, 2020
Call OptionsWritten

-68,400

100.0000

AmericanJan 17, 2020
Call OptionsWritten

-100

65.0000

AmericanJan 17, 2020
Call OptionsWritten

-200

105.0000

AmericanSep 18, 2020
Call OptionsWritten

-200

74.0000

AmericanAug 23, 2019
Call OptionsWritten

-300

93.0000

AmericanSep 18, 2020
Call OptionsWritten

-500

88.0000

AmericanJun 19, 2020
Call OptionsWritten

-900

100.0000

AmericanNov 15, 2019
Call OptionsWritten

-1,900

98.0000

AmericanJan 15, 2021
Call OptionsWritten

-2,200

63.0000

AmericanFeb 21, 2020
Call OptionsWritten

-6,600

105.0000

AmericanJan 15, 2021
Call OptionsWritten

-10,400

100.0000

AmericanJun 19, 2020
Call OptionsWritten

-11,200

85.0000

AmericanJan 17, 2020
Call OptionsWritten

-13,500

90.0000

AmericanNov 15, 2019
Call OptionsWritten

-15,100

71.0000

AmericanAug 23, 2019
Put OptionsPurchased

-100

68.0000

AmericanSep 18, 2020
Put OptionsPurchased

-200

88.0000

AmericanJan 17, 2020
Put OptionsPurchased

-300

43.0000

AmericanNov 15, 2019
Put OptionsPurchased

-400

69.0000

AmericanAug 23, 2019
Put OptionsPurchased

-600

50.0000

AmericanSep 20, 2019
Put OptionsPurchased

-800

93.0000

AmericanJun 19, 2020
Put OptionsPurchased

-1,000

48.0000

AmericanJan 15, 2021
Put OptionsPurchased

-1,300

63.0000

AmericanAug 30, 2019
Put OptionsPurchased

-1,800

61.0000

AmericanSep 20, 2019
Put OptionsPurchased

-6,800

100.0000

AmericanJan 17, 2020
Put OptionsPurchased

-6,900

70.0000

AmericanNov 15, 2019
Put OptionsPurchased

-9,400

90.0000

AmericanJan 17, 2020
Put OptionsPurchased

-9,500

73.0000

AmericanJan 15, 2021
Put OptionsPurchased

-14,000

60.0000

AmericanNov 15, 2019
Put OptionsWritten

25,000

58.0000

AmericanJan 15, 1919
Put OptionsWritten

19,700

63.0000

AmericanOct 18, 2019
Put OptionsWritten

17,400

65.0000

AmericanOct 18, 2019
Put OptionsWritten

13,800

75.0000

AmericanSep 20, 2019
Put OptionsWritten

1,100

45.0000

AmericanJun 19, 2020
Put OptionsWritten

400

85.0000

AmericanJan 15, 2021
Put OptionsWritten

200

59.0000

AmericanSep 27, 2019
Call OptionsPurchased

11,800

65.0000

AmericanSep 20, 2019
Call OptionsPurchased

6,000

68.0000

AmericanAug 30, 2019
Call OptionsPurchased

4,900

70.0000

AmericanSep 27, 2019
Call OptionsPurchased

3,100

73.0000

AmericanFeb 21, 2020
Call OptionsPurchased

2,900

66.0000

AmericanAug 30, 2019
Call OptionsPurchased

2,500

67.0000

AmericanAug 23, 2019
Call OptionsPurchased

1,300

65.0000

AmericanJun 19, 2020
Call OptionsPurchased

1,000

68.0000

AmericanSep 27, 2019
Call OptionsWritten

-25,000

83.0000

AmericanJan 15, 1919
Call OptionsWritten

-28,900

65.0000

AmericanAug 23, 2019
Call OptionsWritten

-400

105.0000

AmericanSep 20, 2019
Call OptionsWritten

-500

88.0000

AmericanJan 15, 2021
Call OptionsWritten

-3,100

135.0000

AmericanJan 17, 2020
Call OptionsWritten

-3,700

80.0000

AmericanJan 15, 2021
Call OptionsWritten

-5,000

100.0000

AmericanSep 18, 2020
Call OptionsWritten

-5,100

95.0000

AmericanJan 15, 2021
Call OptionsWritten

-6,400

88.0000

AmericanSep 20, 2019
Call OptionsWritten

-6,500

95.0000

AmericanNov 15, 2019
Call OptionsWritten

-14,000

90.0000

AmericanJan 17, 2020

Notes

Where there are open option positionsor open derivative positions (except for CFDs), full details should be given. Full detailsof any existing agreements to purchase or to sell must also be given on this form.For all prices and other monetaryamounts, the currencymust be stated.

For full details of disclosure requirements, see Rule 8 of the Rules. If in doubt, consult the Panel.

View source version on businesswire.com: https://www.businesswire.com/news/home/20190823005195/en/

Copyright Business Wire 2019

Date   Source Headline
10th May 20243:03 pmRNSForm 8.3 - Tyman plc
10th May 20243:03 pmRNSForm 8.3 - Virgin Money UK plc
10th May 20242:55 pmRNSForm 8.3 - Spirent Communications plc
10th May 20242:54 pmRNSForm 8.3 - UK Commercial Property REIT Limited
10th May 20242:51 pmRNSForm 8.3 - Tritax Big Box REIT plc
10th May 20242:33 pmRNSForm 8.3 - Quanex Building Products Corporation
10th May 20242:32 pmRNSForm 8.3 - Network International Holdings plc
10th May 20242:30 pmRNSForm 8.3 - Hipgnosis Songs Fund Limited Amend
10th May 20242:27 pmRNSForm 8.3 - Mattioli Woods plc
10th May 20242:26 pmRNSForm 8.3 - Lok’n Store Group plc
10th May 20242:26 pmRNSForm 8.3 - Wood Group (John) plc
10th May 20242:25 pmRNSForm 8.3 - Hipgnosis Songs Fund Limited
10th May 20242:24 pmRNSForm 8.3 - International Paper Company
10th May 20242:23 pmRNSForm 8.3 - Smith (DS) plc
10th May 202411:29 amRNSForm 38.5(b)-Irish Residential Properties REIT plc
10th May 202411:26 amRNSForm 8.5(EPT/NON-RI)-International Distribut Serv
10th May 202411:16 amRNSForm 8.5(EPT/NON-RI)-GCP Asset Backed Income F Ltd
10th May 202411:11 amRNSForm 8.5 (EPT/NON-RI) - Redrow plc
10th May 202411:11 amRNSForm 8.5 (EPT/NON-RI) - Barratt Developments plc
10th May 202411:08 amRNSForm 8.5 (EPT/NON-RI)-Balanced Commercial Prop Tru
10th May 202411:07 amRNSForm 8.5 (EPT/NON-RI) - BHP Group Limited
10th May 202411:03 amRNSForm 8.5 (EPT/NON-RI) - Anglo American plc
10th May 20247:30 amRNSTransaction in Own Shares
9th May 20245:30 pmRNSBoard Committee Change
9th May 20242:30 pmRNSResult of AGM
9th May 20241:37 pmRNSForm 8.3 - Virgin Money UK plc
9th May 20241:36 pmRNSForm 8.3 - UK Commercial Property REIT Limited
9th May 20241:35 pmRNSForm 8.3 - Tritax Big Box REIT plc
9th May 20241:34 pmRNSForm 8.3 - Spirent Communications plc
9th May 20241:33 pmRNSForm 8.3 - Tyman plc
9th May 20241:33 pmRNSForm 8.3 - Quanex Building Products Corporation
9th May 20241:32 pmRNSForm 8.3 - Network International Holdings plc
9th May 20241:29 pmRNSForm 8.3 - Mattioli Woods plc
9th May 20241:29 pmRNSForm 8.3 - Lok’n Store Group plc
9th May 20241:28 pmRNSForm 8.3 - Wood Group (John) plc
9th May 20241:20 pmRNSForm 8.3 - Hipgnosis Songs Fund Limited
9th May 20241:17 pmRNSForm 8.3 - International Paper Company
9th May 20241:16 pmRNSForm 8.3 - Smith (DS) plc
9th May 202412:30 pmRNSAGM Statement
9th May 202411:51 amRNSForm 8.5(EPT/NON-RI)-International Distribut Serv
9th May 202411:50 amRNSForm 38.5(b) - IRISH RESIDENTIAL PROPER REIT PLC
9th May 202411:50 amRNSForm 8.5 (EPT/NON-RI)-Balanced Commercial Prop Tru
9th May 202411:49 amRNSForm 8.5(EPT/NON-RI)-GCP Asset Backed Income F Ltd
9th May 202411:49 amRNSForm 8.5 (EPT/NON-RI) - Redrow plc
9th May 202411:48 amRNSForm 8.5 (EPT/NON-RI) - BHP Group Limited
9th May 202411:47 amRNSForm 8.5 (EPT/NON-RI) - Barratt Developments plc
9th May 202411:45 amRNSForm 8.5 (EPT/NON-RI) - Anglo American plc
9th May 20247:30 amRNSTransaction in Own Shares
8th May 20246:25 pmRNSPublication of Final Terms
8th May 20244:35 pmRNSDirector/PDMR Shareholding

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.