Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Babcock Share Price
  4. Babcock Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksBabcock Regulatory News (BAB)

Babcock Information

Share Price Information for Babcock (BAB)

Share Price is delayed by 15 minutes
Get Live Data
1,035.00    -3.50 (-0.34%)
Bid:
1,036.50
Ask:
1,037.00
Spread: 0.50 (0.048%)
Market Cap: £5.06b
BAB Live PriceLast checked at - London Stock Exchange

Intraday Babcock Share Chart

Transaction in Own Shares

6 Mar 2026 07:00

RNS Number : 5640V
Babcock International Group PLC
06 March 2026
 

Transactions in own shares

 

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.

 

 

Date of purchase:

5 March 2026

 

 

Aggregate number of ordinary shares purchase:

7,235

 

 

Lowest price paid per share:

1,340.0000

 

 

Highest price paid per share:

1,413.0000

 

 

Average price paid per share:

1,382.3216

 

The Company intends to hold the purchased shares in treasury.

 

Since 24 July 2025, the Company has purchased 8,079,952 shares at a cost of £90,510,895.14.

 

Following the above transaction, the Company holds 6,276,992 of its ordinary shares in treasury and has 499,319,605 ordinary shares in issue (excluding treasury shares).

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: 7,235 (ISIN: GB0009697037)

 

Date of purchases: 5 March 2026

 

Investment firm: J.P. Morgan Securities plc

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

1,382.3216

7,235

1,340.0000

1,413.0000

CBOE Europe

0.0000

0

0.0000

0.0000

Chi-X Europe

0.0000

0

0.0000

0.0000

Turquoise

0.0000

0

0.0000

0.0000

Aquis Stock Exchange

0.0000

0

0.0000

0.0000

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

 

Individual Transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:51

173

1,399.0000

XLON

05003050000000279-E0QVIsJrmoZ4

08:05:55

171

1,397.0000

XLON

07003070000000362-E0QVIsJrn23S

09:04:18

172

1,410.0000

XLON

05003050000010031-E0QVIsJrpGck

09:11:26

177

1,413.0000

XLON

07003070000012313-E0QVIsJrpjPt

09:12:30

168

1,412.0000

XLON

07003070000012617-E0QVIsJrpp4p

09:25:34

165

1,413.0000

XLON

07003070000015313-E0QVIsJrqQh0

09:33:27

167

1,412.0000

XLON

07003070000016831-E0QVIsJrqgZg

10:50:38

170

1,410.0000

XLON

05003050000027694-E0QVIsJrsGgf

12:11:05

168

1,412.0000

XLON

07003070000037404-E0QVIsJrtYl5

12:15:17

176

1,410.0000

XLON

05003050000038598-E0QVIsJrtcPe

12:35:07

177

1,401.0000

XLON

07003070000041123-E0QVIsJrtyEV

13:01:42

169

1,402.0000

XLON

07003070000044733-E0QVIsJruSV3

13:17:22

181

1,399.0000

XLON

05003050000046018-E0QVIsJrujm1

13:21:58

168

1,395.0000

XLON

07003070000047395-E0QVIsJruqR8

13:31:31

168

1,394.0000

XLON

07003070000048660-E0QVIsJrv4Nl

13:36:31

165

1,392.0000

XLON

07003070000049273-E0QVIsJrvBOj

13:46:32

165

1,389.0000

XLON

07003070000050771-E0QVIsJrvOY0

13:58:39

175

1,386.0000

XLON

07003070000051807-E0QVIsJrvdc2

14:01:27

167

1,385.0000

XLON

07003070000052929-E0QVIsJrvhwX

14:04:35

173

1,382.0000

XLON

07003070000053188-E0QVIsJrvowD

14:19:13

171

1,384.0000

XLON

05003050000054766-E0QVIsJrwAnE

14:31:02

180

1,388.0000

XLON

07003070000057417-E0QVIsJrwWPe

14:33:27

169

1,387.0000

XLON

05003050000058606-E0QVIsJrwh3P

14:34:20

172

1,386.0000

XLON

07003070000059112-E0QVIsJrwk7F

14:39:06

169

1,383.0000

XLON

05003050000060503-E0QVIsJrwzej

14:43:27

165

1,378.0000

XLON

07003070000061832-E0QVIsJrxIyX

14:49:03

166

1,381.0000

XLON

05003050000063425-E0QVIsJrxbV3

14:53:45

116

1,374.0000

XLON

07003070000064772-E0QVIsJrxqND

14:53:45

57

1,374.0000

XLON

07003070000064772-E0QVIsJrxqNF

14:57:16

178

1,370.0000

XLON

05003050000065360-E0QVIsJry1wc

15:08:33

169

1,375.0000

XLON

05003050000067130-E0QVIsJryZwm

15:10:28

172

1,370.0000

XLON

05003050000067913-E0QVIsJryevu

15:19:08

175

1,369.0000

XLON

07003070000070218-E0QVIsJrz0qd

15:23:27

169

1,368.0000

XLON

07003070000071095-E0QVIsJrzAOn

15:42:28

177

1,361.0000

XLON

07003070000075545-E0QVIsJrzrRQ

15:52:39

165

1,354.0000

XLON

07003070000077836-E0QVIsJs0G1r

16:02:05

172

1,357.0000

XLON

07003070000080180-E0QVIsJs0g7U

16:06:02

171

1,351.0000

XLON

07003070000080862-E0QVIsJs0pds

16:14:32

182

1,346.0000

XLON

05003050000082567-E0QVIsJs1DFJ

16:15:36

175

1,346.0000

XLON

07003070000083096-E0QVIsJs1Gxi

16:18:59

165

1,345.0000

XLON

05003050000083184-E0QVIsJs1SHW

16:23:38

182

1,340.0000

XLON

05003050000083416-E0QVIsJs1gjJ

16:25:20

165

1,344.0000

XLON

05003050000083536-E0QVIsJs1mWv

16:25:25

38

1,343.0000

XLON

07003070000083662-E0QVIsJs1msh

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFSRVRIEIIR
12345678910
Date   Source Headline
13th May 20267:00 amRNSFY26 post close trading update
1st May 20264:46 pmRNSTotal Voting Rights
1st May 20262:39 pmRNSTotal Voting Rights
29th Apr 20267:00 amRNSTransaction in Own Shares
28th Apr 20267:00 amRNSTransaction in Own Shares
27th Apr 20267:00 amRNSTransaction in Own Shares
24th Apr 20267:00 amRNSTransaction in Own Shares
23rd Apr 20267:00 amRNSTransaction in Own Shares
22nd Apr 20267:00 amRNSTransaction in Own Shares
20th Apr 20267:00 amRNSTransaction in Own Shares
16th Apr 20267:00 amRNSTransaction in Own Shares
14th Apr 20267:00 amRNSTransaction in Own Shares
10th Apr 20267:00 amRNSTransaction in Own Shares
10th Apr 20267:00 amRNSTransaction in Own Shares - Replacement
8th Apr 20267:00 amRNSTransaction in Own Shares
2nd Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 202612:46 pmRNSTotal Voting Rights
1st Apr 202612:32 pmRNSHolding(s) in Company
1st Apr 20267:00 amRNSBabcock announces FMSP contract bridging agreement
1st Apr 20267:00 amRNSTransaction in Own Shares
31st Mar 20267:00 amRNSTransaction in Own Shares
27th Mar 20267:00 amRNSTransaction in Own Shares
26th Mar 20267:00 amRNSTransaction in Own Shares
25th Mar 20267:00 amRNSTransaction in Own Shares
24th Mar 20267:00 amRNSTransaction in Own Shares
23rd Mar 20267:00 amRNSTransaction in Own Shares
20th Mar 20267:00 amRNSTransaction in Own Shares
19th Mar 20267:00 amRNSTransaction in Own Shares
18th Mar 20267:00 amRNSTransaction in Own Shares
17th Mar 20267:00 amRNSTransaction in Own Shares
17th Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 202610:14 amRNSTransaction in Own Shares
13th Mar 202610:14 amRNSTransaction in Own Shares
12th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 20267:00 amRNSTransaction in Own Shares
9th Mar 20267:00 amRNSTransaction in Own Shares
6th Mar 20267:00 amRNSTransaction in Own Shares
5th Mar 20267:00 amRNSTransaction in Own Shares
4th Mar 20267:00 amRNSTransaction in Own Shares
3rd Mar 20264:57 pmRNSEuro Medium Term Note Programme
3rd Mar 20267:00 amRNSTransaction in Own Shares
2nd Mar 202611:33 amRNSTotal Voting Rights
2nd Mar 20267:00 amRNSTransaction in Own Shares
27th Feb 20267:00 amRNSTransaction in Own Shares
26th Feb 20267:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
CWC
CWC.L
LSE
0.00%
NTV
Northern 2 Vct
LSE
0.00%
BTG
BTG
LSE
1.60%
GNK
Greene King
LSE
0.00%
INTU
INTU.L
LSE
0.00%
Trending
BEM
Beowulf Mining PLC
LSE
63.64%
IMM
Immupharma
LSE
-2.26%
CMRS
Critical Mineral Resources PLC
LSE
-4.76%
CPX
CAP-XX
LSE
-1.85%
NANO
Nanoco
LSE
-10.69%