Last checked at 23 Feb 2022 07:00
23 February 2022
Avon Protection plc
Transaction in Own Shares
Avon Protection plc ("Avon Protection" or the "Group"), today announces that it purchased the following number of its ordinary shares of £1.00 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 28 January 2022.
Date of purchase: | 22 February 2022 |
Aggregate number of shares purchased: | 17,261 |
Lowest price paid per share: | 981.00 |
Highest price paid per share: | 1030.00 |
Average price paid per share: | 1020.04 |
Avon Protection intends to retain the purchased shares in treasury.
Following settlement of the above purchase, Avon Protection will have 30,812,435 ordinary shares of £1.00 each in issue (excluding 210,857 ordinary shares of £1.00 each held in treasury). This number represents the total voting rights in Avon Protection and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Group under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
22/02/2022 | 16:29:49 | 1093 | 1030 | XLON | 00284782617TRLO0.1.1 |
22/02/2022 | 16:29:49 | 60 | 1030 | XLON | 00284782616TRLO0.1.1 |
22/02/2022 | 16:20:02 | 82 | 1028 | XLON | 00284778702TRLO0.1.1 |
22/02/2022 | 16:20:02 | 74 | 1028 | XLON | 00284778701TRLO0.1.1 |
22/02/2022 | 16:17:07 | 190 | 1028 | XLON | 00284777583TRLO0.1.1 |
22/02/2022 | 16:17:07 | 197 | 1029 | XLON | 00284777582TRLO0.1.1 |
22/02/2022 | 16:15:11 | 92 | 1027 | XLON | 00284776577TRLO0.1.1 |
22/02/2022 | 16:15:09 | 224 | 1028 | XLON | 00284776553TRLO0.1.1 |
22/02/2022 | 16:14:26 | 83 | 1028 | XLON | 00284776349TRLO0.1.1 |
22/02/2022 | 16:14:03 | 83 | 1028 | XLON | 00284776160TRLO0.1.1 |
22/02/2022 | 16:09:41 | 237 | 1027 | XLON | 00284774416TRLO0.1.1 |
22/02/2022 | 16:09:41 | 79 | 1027 | XLON | 00284774417TRLO0.1.1 |
22/02/2022 | 16:09:41 | 79 | 1027 | XLON | 00284774415TRLO0.1.1 |
22/02/2022 | 16:08:46 | 89 | 1026 | XLON | 00284773991TRLO0.1.1 |
22/02/2022 | 16:08:12 | 80 | 1026 | XLON | 00284773815TRLO0.1.1 |
22/02/2022 | 16:08:12 | 4 | 1026 | XLON | 00284773814TRLO0.1.1 |
22/02/2022 | 16:07:30 | 69 | 1026 | XLON | 00284773631TRLO0.1.1 |
22/02/2022 | 16:07:30 | 15 | 1026 | XLON | 00284773630TRLO0.1.1 |
22/02/2022 | 16:06:38 | 84 | 1026 | XLON | 00284773336TRLO0.1.1 |
22/02/2022 | 16:05:52 | 85 | 1026 | XLON | 00284773038TRLO0.1.1 |
22/02/2022 | 16:05:15 | 85 | 1026 | XLON | 00284772876TRLO0.1.1 |
22/02/2022 | 16:04:17 | 85 | 1025 | XLON | 00284772569TRLO0.1.1 |
22/02/2022 | 16:01:57 | 26 | 1025 | XLON | 00284771801TRLO0.1.1 |
22/02/2022 | 16:01:57 | 66 | 1025 | XLON | 00284771802TRLO0.1.1 |
22/02/2022 | 16:01:55 | 68 | 1025 | XLON | 00284771796TRLO0.1.1 |
22/02/2022 | 15:57:50 | 66 | 1022 | XLON | 00284769853TRLO0.1.1 |
22/02/2022 | 15:57:50 | 93 | 1022 | XLON | 00284769852TRLO0.1.1 |
22/02/2022 | 15:55:46 | 79 | 1021 | XLON | 00284769048TRLO0.1.1 |
22/02/2022 | 15:55:46 | 40 | 1021 | XLON | 00284769047TRLO0.1.1 |
22/02/2022 | 15:55:36 | 71 | 1021 | XLON | 00284769003TRLO0.1.1 |
22/02/2022 | 15:55:36 | 78 | 1021 | XLON | 00284769002TRLO0.1.1 |
22/02/2022 | 15:53:55 | 82 | 1021 | XLON | 00284768267TRLO0.1.1 |
22/02/2022 | 15:53:55 | 4 | 1021 | XLON | 00284768266TRLO0.1.1 |
22/02/2022 | 15:53:42 | 6 | 1023 | XLON | 00284768149TRLO0.1.1 |
22/02/2022 | 15:53:42 | 76 | 1023 | XLON | 00284768148TRLO0.1.1 |
22/02/2022 | 15:50:45 | 70 | 1021 | XLON | 00284766658TRLO0.1.1 |
22/02/2022 | 15:50:45 | 74 | 1021 | XLON | 00284766659TRLO0.1.1 |
22/02/2022 | 15:50:45 | 78 | 1021 | XLON | 00284766657TRLO0.1.1 |
22/02/2022 | 15:50:08 | 74 | 1023 | XLON | 00284766349TRLO0.1.1 |
22/02/2022 | 15:49:01 | 88 | 1023 | XLON | 00284765869TRLO0.1.1 |
22/02/2022 | 15:46:58 | 82 | 1023 | XLON | 00284764961TRLO0.1.1 |
22/02/2022 | 15:46:58 | 82 | 1024 | XLON | 00284764960TRLO0.1.1 |
22/02/2022 | 15:45:30 | 82 | 1024 | XLON | 00284764145TRLO0.1.1 |
22/02/2022 | 15:43:15 | 81 | 1023 | XLON | 00284763167TRLO0.1.1 |
22/02/2022 | 15:40:49 | 173 | 1023 | XLON | 00284762186TRLO0.1.1 |
22/02/2022 | 15:40:49 | 619 | 1023 | XLON | 00284762185TRLO0.1.1 |
22/02/2022 | 15:40:43 | 88 | 1023 | XLON | 00284762157TRLO0.1.1 |
22/02/2022 | 15:40:15 | 88 | 1023 | XLON | 00284761985TRLO0.1.1 |
22/02/2022 | 15:24:32 | 24 | 1017 | XLON | 00284756249TRLO0.1.1 |
22/02/2022 | 15:24:32 | 38 | 1017 | XLON | 00284756248TRLO0.1.1 |
22/02/2022 | 15:23:37 | 71 | 1018 | XLON | 00284755979TRLO0.1.1 |
22/02/2022 | 15:23:37 | 71 | 1018 | XLON | 00284755978TRLO0.1.1 |
22/02/2022 | 15:23:36 | 80 | 1018 | XLON | 00284755975TRLO0.1.1 |
22/02/2022 | 15:20:48 | 37 | 1018 | XLON | 00284755044TRLO0.1.1 |
22/02/2022 | 15:20:48 | 22 | 1018 | XLON | 00284755043TRLO0.1.1 |
22/02/2022 | 15:20:48 | 16 | 1018 | XLON | 00284755042TRLO0.1.1 |
22/02/2022 | 15:20:48 | 77 | 1019 | XLON | 00284755041TRLO0.1.1 |
22/02/2022 | 15:18:45 | 83 | 1019 | XLON | 00284754541TRLO0.1.1 |
22/02/2022 | 15:16:17 | 174 | 1019 | XLON | 00284753874TRLO0.1.1 |
22/02/2022 | 15:16:17 | 78 | 1019 | XLON | 00284753873TRLO0.1.1 |
22/02/2022 | 15:16:17 | 88 | 1019 | XLON | 00284753872TRLO0.1.1 |
22/02/2022 | 15:16:17 | 49 | 1019 | XLON | 00284753869TRLO0.1.1 |
22/02/2022 | 15:16:17 | 89 | 1019 | XLON | 00284753871TRLO0.1.1 |
22/02/2022 | 15:16:17 | 33 | 1019 | XLON | 00284753870TRLO0.1.1 |
22/02/2022 | 15:16:17 | 28 | 1019 | XLON | 00284753868TRLO0.1.1 |
22/02/2022 | 15:07:36 | 86 | 1016 | XLON | 00284750576TRLO0.1.1 |
22/02/2022 | 15:07:08 | 81 | 1018 | XLON | 00284750446TRLO0.1.1 |
22/02/2022 | 15:07:08 | 146 | 1018 | XLON | 00284750444TRLO0.1.1 |
22/02/2022 | 15:07:08 | 81 | 1018 | XLON | 00284750445TRLO0.1.1 |
22/02/2022 | 15:07:05 | 77 | 1022 | XLON | 00284750430TRLO0.1.1 |
22/02/2022 | 15:01:56 | 73 | 1020 | XLON | 00284748354TRLO0.1.1 |
22/02/2022 | 14:59:41 | 56 | 1018 | XLON | 00284747434TRLO0.1.1 |
22/02/2022 | 14:56:47 | 50 | 1019 | XLON | 00284746055TRLO0.1.1 |
22/02/2022 | 14:56:47 | 31 | 1019 | XLON | 00284746054TRLO0.1.1 |
22/02/2022 | 14:56:47 | 29 | 1019 | XLON | 00284746056TRLO0.1.1 |
22/02/2022 | 14:54:34 | 100 | 1017 | XLON | 00284745266TRLO0.1.1 |
22/02/2022 | 14:51:41 | 66 | 1017 | XLON | 00284744157TRLO0.1.1 |
22/02/2022 | 14:51:41 | 100 | 1017 | XLON | 00284744156TRLO0.1.1 |
22/02/2022 | 14:49:19 | 58 | 1017 | XLON | 00284743068TRLO0.1.1 |
22/02/2022 | 14:49:19 | 32 | 1017 | XLON | 00284743069TRLO0.1.1 |
22/02/2022 | 14:47:03 | 74 | 1018 | XLON | 00284742342TRLO0.1.1 |
22/02/2022 | 14:47:03 | 74 | 1018 | XLON | 00284742341TRLO0.1.1 |
22/02/2022 | 14:47:03 | 216 | 1018 | XLON | 00284742340TRLO0.1.1 |
22/02/2022 | 14:47:03 | 67 | 1018 | XLON | 00284742339TRLO0.1.1 |
22/02/2022 | 14:47:03 | 5 | 1018 | XLON | 00284742338TRLO0.1.1 |
22/02/2022 | 14:42:41 | 100 | 1017 | XLON | 00284740290TRLO0.1.1 |
22/02/2022 | 14:36:54 | 89 | 1013 | XLON | 00284737401TRLO0.1.1 |
22/02/2022 | 14:34:41 | 75 | 1014 | XLON | 00284736088TRLO0.1.1 |
22/02/2022 | 14:32:01 | 41 | 1017 | XLON | 00284734440TRLO0.1.1 |
22/02/2022 | 14:32:01 | 42 | 1017 | XLON | 00284734441TRLO0.1.1 |
22/02/2022 | 14:29:56 | 36 | 1017 | XLON | 00284731483TRLO0.1.1 |
22/02/2022 | 14:29:56 | 37 | 1017 | XLON | 00284731482TRLO0.1.1 |
22/02/2022 | 14:29:56 | 73 | 1017 | XLON | 00284731481TRLO0.1.1 |
22/02/2022 | 14:29:03 | 73 | 1017 | XLON | 00284730980TRLO0.1.1 |
22/02/2022 | 14:26:42 | 371 | 1021 | XLON | 00284729816TRLO0.1.1 |
22/02/2022 | 14:26:42 | 259 | 1021 | XLON | 00284729817TRLO0.1.1 |
22/02/2022 | 14:26:38 | 15 | 1021 | XLON | 00284729758TRLO0.1.1 |
22/02/2022 | 14:26:38 | 75 | 1021 | XLON | 00284729757TRLO0.1.1 |
22/02/2022 | 14:09:43 | 75 | 1016 | XLON | 00284725913TRLO0.1.1 |
22/02/2022 | 14:07:06 | 81 | 1016 | XLON | 00284725255TRLO0.1.1 |
22/02/2022 | 13:57:43 | 96 | 1010 | XLON | 00284723398TRLO0.1.1 |
22/02/2022 | 13:53:18 | 70 | 1010 | XLON | 00284722560TRLO0.1.1 |
22/02/2022 | 13:53:18 | 20 | 1010 | XLON | 00284722561TRLO0.1.1 |
22/02/2022 | 13:50:46 | 79 | 1010 | XLON | 00284722078TRLO0.1.1 |
22/02/2022 | 13:50:46 | 50 | 1010 | XLON | 00284722077TRLO0.1.1 |
22/02/2022 | 13:44:11 | 81 | 1009 | XLON | 00284720626TRLO0.1.1 |
22/02/2022 | 13:44:11 | 75 | 1009 | XLON | 00284720625TRLO0.1.1 |
22/02/2022 | 13:42:42 | 75 | 1009 | XLON | 00284720376TRLO0.1.1 |
22/02/2022 | 13:34:06 | 80 | 1012 | XLON | 00284718959TRLO0.1.1 |
22/02/2022 | 13:29:59 | 37 | 1012 | XLON | 00284718257TRLO0.1.1 |
22/02/2022 | 13:29:59 | 105 | 1012 | XLON | 00284718255TRLO0.1.1 |
22/02/2022 | 13:25:06 | 137 | 1008 | XLON | 00284717524TRLO0.1.1 |
22/02/2022 | 13:20:32 | 70 | 1006 | XLON | 00284716825TRLO0.1.1 |
22/02/2022 | 13:20:32 | 50 | 1008 | XLON | 00284716826TRLO0.1.1 |
22/02/2022 | 13:15:18 | 18 | 1008 | XLON | 00284715829TRLO0.1.1 |
22/02/2022 | 13:15:18 | 90 | 1006 | XLON | 00284715828TRLO0.1.1 |
22/02/2022 | 13:10:32 | 48 | 1008 | XLON | 00284714746TRLO0.1.1 |
22/02/2022 | 13:10:32 | 94 | 1008 | XLON | 00284714745TRLO0.1.1 |
22/02/2022 | 13:08:11 | 48 | 1008 | XLON | 00284714374TRLO0.1.1 |
22/02/2022 | 13:08:11 | 41 | 1008 | XLON | 00284714373TRLO0.1.1 |
22/02/2022 | 13:06:00 | 76 | 1013 | XLON | 00284713852TRLO0.1.1 |
22/02/2022 | 13:06:00 | 77 | 1013 | XLON | 00284713851TRLO0.1.1 |
22/02/2022 | 13:06:00 | 88 | 1013 | XLON | 00284713850TRLO0.1.1 |
22/02/2022 | 13:06:00 | 77 | 1013 | XLON | 00284713848TRLO0.1.1 |
22/02/2022 | 13:06:00 | 80 | 1013 | XLON | 00284713849TRLO0.1.1 |
22/02/2022 | 13:06:00 | 80 | 1013 | XLON | 00284713847TRLO0.1.1 |
22/02/2022 | 12:37:58 | 84 | 1013 | XLON | 00284707265TRLO0.1.1 |
22/02/2022 | 12:37:53 | 74 | 1014 | XLON | 00284707238TRLO0.1.1 |
22/02/2022 | 12:35:26 | 79 | 1013 | XLON | 00284706697TRLO0.1.1 |
22/02/2022 | 12:28:48 | 70 | 1013 | XLON | 00284705537TRLO0.1.1 |
22/02/2022 | 12:25:47 | 91 | 1013 | XLON | 00284705069TRLO0.1.1 |
22/02/2022 | 12:25:47 | 91 | 1013 | XLON | 00284705068TRLO0.1.1 |
22/02/2022 | 12:13:26 | 117 | 1013 | XLON | 00284703233TRLO0.1.1 |
22/02/2022 | 12:08:28 | 1 | 1013 | XLON | 00284702401TRLO0.1.1 |
22/02/2022 | 12:08:27 | 55 | 1013 | XLON | 00284702399TRLO0.1.1 |
22/02/2022 | 12:08:27 | 106 | 1013 | XLON | 00284702398TRLO0.1.1 |
22/02/2022 | 12:03:08 | 62 | 1013 | XLON | 00284701589TRLO0.1.1 |
22/02/2022 | 12:03:08 | 64 | 1013 | XLON | 00284701590TRLO0.1.1 |
22/02/2022 | 11:54:53 | 22 | 1016 | XLON | 00284700291TRLO0.1.1 |
22/02/2022 | 11:54:53 | 37 | 1016 | XLON | 00284700290TRLO0.1.1 |
22/02/2022 | 11:54:53 | 33 | 1016 | XLON | 00284700289TRLO0.1.1 |
22/02/2022 | 11:45:20 | 15 | 1020 | XLON | 00284698930TRLO0.1.1 |
22/02/2022 | 11:45:20 | 68 | 1020 | XLON | 00284698929TRLO0.1.1 |
22/02/2022 | 11:38:09 | 83 | 1020 | XLON | 00284697764TRLO0.1.1 |
22/02/2022 | 11:30:00 | 18 | 1022 | XLON | 00284696287TRLO0.1.1 |
22/02/2022 | 11:30:00 | 100 | 1022 | XLON | 00284696286TRLO0.1.1 |
22/02/2022 | 11:23:42 | 100 | 1022 | XLON | 00284695404TRLO0.1.1 |
22/02/2022 | 11:23:42 | 7 | 1022 | XLON | 00284695405TRLO0.1.1 |
22/02/2022 | 11:16:35 | 117 | 1022 | XLON | 00284694008TRLO0.1.1 |
22/02/2022 | 11:09:12 | 159 | 1025 | XLON | 00284692718TRLO0.1.1 |
22/02/2022 | 10:59:47 | 129 | 1025 | XLON | 00284690629TRLO0.1.1 |
22/02/2022 | 10:53:46 | 92 | 1025 | XLON | 00284689151TRLO0.1.1 |
22/02/2022 | 10:51:20 | 8 | 1025 | XLON | 00284688162TRLO0.1.1 |
22/02/2022 | 10:51:20 | 50 | 1025 | XLON | 00284688161TRLO0.1.1 |
22/02/2022 | 10:51:20 | 48 | 1025 | XLON | 00284688160TRLO0.1.1 |
22/02/2022 | 10:51:20 | 52 | 1026 | XLON | 00284688159TRLO0.1.1 |
22/02/2022 | 10:51:20 | 58 | 1026 | XLON | 00284688158TRLO0.1.1 |
22/02/2022 | 10:45:49 | 112 | 1022 | XLON | 00284686639TRLO0.1.1 |
22/02/2022 | 10:34:33 | 20 | 1020 | XLON | 00284683568TRLO0.1.1 |
22/02/2022 | 10:34:33 | 125 | 1020 | XLON | 00284683567TRLO0.1.1 |
22/02/2022 | 10:31:11 | 111 | 1021 | XLON | 00284682930TRLO0.1.1 |
22/02/2022 | 10:30:12 | 74 | 1022 | XLON | 00284682776TRLO0.1.1 |
22/02/2022 | 10:30:12 | 74 | 1022 | XLON | 00284682774TRLO0.1.1 |
22/02/2022 | 10:30:12 | 111 | 1022 | XLON | 00284682775TRLO0.1.1 |
22/02/2022 | 10:21:21 | 71 | 1022 | XLON | 00284680755TRLO0.1.1 |
22/02/2022 | 10:21:21 | 127 | 1022 | XLON | 00284680754TRLO0.1.1 |
22/02/2022 | 10:18:22 | 71 | 1022 | XLON | 00284680225TRLO0.1.1 |
22/02/2022 | 10:18:22 | 12 | 1022 | XLON | 00284680224TRLO0.1.1 |
22/02/2022 | 10:00:58 | 19 | 1020 | XLON | 00284676342TRLO0.1.1 |
22/02/2022 | 10:00:58 | 100 | 1020 | XLON | 00284676341TRLO0.1.1 |
22/02/2022 | 09:56:10 | 107 | 1021 | XLON | 00284674821TRLO0.1.1 |
22/02/2022 | 09:55:23 | 20 | 1024 | XLON | 00284674624TRLO0.1.1 |
22/02/2022 | 09:55:23 | 50 | 1024 | XLON | 00284674625TRLO0.1.1 |
22/02/2022 | 09:55:22 | 34 | 1025 | XLON | 00284674619TRLO0.1.1 |
22/02/2022 | 09:55:21 | 38 | 1025 | XLON | 00284674617TRLO0.1.1 |
22/02/2022 | 09:55:21 | 28 | 1025 | XLON | 00284674615TRLO0.1.1 |
22/02/2022 | 09:55:21 | 74 | 1025 | XLON | 00284674616TRLO0.1.1 |
22/02/2022 | 09:55:21 | 49 | 1025 | XLON | 00284674614TRLO0.1.1 |
22/02/2022 | 09:47:11 | 86 | 1023 | XLON | 00284673031TRLO0.1.1 |
22/02/2022 | 09:47:11 | 123 | 1023 | XLON | 00284673030TRLO0.1.1 |
22/02/2022 | 09:34:09 | 36 | 1023 | XLON | 00284669895TRLO0.1.1 |
22/02/2022 | 09:34:09 | 113 | 1023 | XLON | 00284669894TRLO0.1.1 |
22/02/2022 | 09:27:37 | 88 | 1023 | XLON | 00284668077TRLO0.1.1 |
22/02/2022 | 09:26:49 | 74 | 1029 | XLON | 00284667825TRLO0.1.1 |
22/02/2022 | 09:26:49 | 46 | 1029 | XLON | 00284667826TRLO0.1.1 |
22/02/2022 | 09:26:09 | 15 | 1030 | XLON | 00284667637TRLO0.1.1 |
22/02/2022 | 09:26:09 | 43 | 1030 | XLON | 00284667635TRLO0.1.1 |
22/02/2022 | 09:26:09 | 47 | 1030 | XLON | 00284667636TRLO0.1.1 |
22/02/2022 | 09:24:21 | 39 | 1025 | XLON | 00284667071TRLO0.1.1 |
22/02/2022 | 09:24:21 | 66 | 1025 | XLON | 00284667070TRLO0.1.1 |
22/02/2022 | 09:17:41 | 49 | 1024 | XLON | 00284665505TRLO0.1.1 |
22/02/2022 | 09:06:18 | 27 | 1020 | XLON | 00284661673TRLO0.1.1 |
22/02/2022 | 09:06:18 | 102 | 1021 | XLON | 00284661672TRLO0.1.1 |
22/02/2022 | 09:04:41 | 49 | 1022 | XLON | 00284661183TRLO0.1.1 |
22/02/2022 | 09:04:41 | 16 | 1022 | XLON | 00284661184TRLO0.1.1 |
22/02/2022 | 09:03:03 | 70 | 1022 | XLON | 00284660616TRLO0.1.1 |
22/02/2022 | 08:59:22 | 135 | 1023 | XLON | 00284659370TRLO0.1.1 |
22/02/2022 | 08:55:28 | 75 | 1020 | XLON | 00284657864TRLO0.1.1 |
22/02/2022 | 08:40:44 | 41 | 1013 | XLON | 00284653172TRLO0.1.1 |
22/02/2022 | 08:36:06 | 45 | 1023 | XLON | 00284651878TRLO0.1.1 |
22/02/2022 | 08:36:06 | 82 | 1023 | XLON | 00284651877TRLO0.1.1 |
22/02/2022 | 08:31:22 | 8 | 1020 | XLON | 00284650599TRLO0.1.1 |
22/02/2022 | 08:31:22 | 82 | 1020 | XLON | 00284650598TRLO0.1.1 |
22/02/2022 | 08:26:31 | 25 | 1020 | XLON | 00284649224TRLO0.1.1 |
22/02/2022 | 08:26:31 | 49 | 1020 | XLON | 00284649223TRLO0.1.1 |
22/02/2022 | 08:24:15 | 90 | 1020 | XLON | 00284648442TRLO0.1.1 |
22/02/2022 | 08:20:56 | 72 | 1012 | XLON | 00284646987TRLO0.1.1 |
22/02/2022 | 08:18:21 | 49 | 1008 | XLON | 00284646171TRLO0.1.1 |
22/02/2022 | 08:18:11 | 50 | 1008 | XLON | 00284646110TRLO0.1.1 |
22/02/2022 | 08:14:21 | 150 | 1001 | XLON | 00284644472TRLO0.1.1 |
22/02/2022 | 08:11:52 | 96 | 994 | XLON | 00284643539TRLO0.1.1 |
22/02/2022 | 08:11:49 | 87 | 995 | XLON | 00284643500TRLO0.1.1 |
22/02/2022 | 08:02:39 | 72 | 981 | XLON | 00284639809TRLO0.1.1 |