Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Aviva Share Price
  4. Aviva Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksAviva Regulatory News (AV.)

Aviva Information

Share Price Information for Aviva (AV.)

Share Price is delayed by 15 minutes
Get Live Data
642.40    -1.20 (-0.19%)
Bid:
644.40
Ask:
644.80
Spread: 0.40 (0.062%)
Market Cap: £19.22b
AV. Live PriceLast checked at - London Stock Exchange

Intraday Aviva Share Chart

Transaction in Own Shares

13 Mar 2026 07:00

RNS Number : 4831W
Aviva PLC
13 March 2026
 

Transaction in Own Shares

Aviva plc (the "Company") announces today that, acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased for cancellation the following number of the Company's ordinary shares of 3217/19 pence each.

 

Date of purchase:

12 March 2026

Aggregate number of ordinary shares of 3217/19 pence each purchased:

20,000

Lowest price paid per share (GBp):

621.80p

Highest price paid per share (GBp):

629.60p

Volume-weighted average price paid per share (GBp):

626.41p

 

The Company intends to cancel the purchased ordinary shares.

These share purchases form part of the Company's existing buy-back programme and were effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 05 March 2026.

Following the cancellation of the repurchased ordinary shares, the Company will have 3,057,637,159 issued ordinary shares of 3217/19 pence each admitted to trading. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any ordinary shares in treasury.

The above figure (3,057,637,159) may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.

Schedule of Purchases

Shares purchased: 20,000 Aviva plc (ISIN: GB00BPQY8M80)

Date of purchases: 12 March 2026

Investment firm: Citigroup Global Markets Limited

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange (XLON)

626.41

20,000

621.80

629.60

 

Individual transactions:

Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

12-Mar-2026

16:17:29

13

628.0000

XLON

xb4ML9mr8on

AVIVA PLC

12-Mar-2026

16:17:29

335

628.0000

XLON

xb4ML9mr8or

AVIVA PLC

12-Mar-2026

16:17:28

401

628.0000

XLON

xb4ML9mr8zn

AVIVA PLC

12-Mar-2026

16:07:09

329

627.6000

XLON

xb4ML9mr9c$

AVIVA PLC

12-Mar-2026

15:59:36

18

628.2000

XLON

xb4ML9mr9EH

AVIVA PLC

12-Mar-2026

15:59:36

357

628.2000

XLON

xb4ML9mr9EJ

AVIVA PLC

12-Mar-2026

15:52:01

370

626.8000

XLON

xb4ML9mssLt

AVIVA PLC

12-Mar-2026

15:44:18

6

628.6000

XLON

xb4ML9msrWi

AVIVA PLC

12-Mar-2026

15:44:17

393

628.8000

XLON

xb4ML9msrWr

AVIVA PLC

12-Mar-2026

15:35:25

334

624.8000

XLON

xb4ML9mspYA

AVIVA PLC

12-Mar-2026

15:29:02

359

625.6000

XLON

xb4ML9msppp

AVIVA PLC

12-Mar-2026

15:21:03

347

624.0000

XLON

xb4ML9mspKR

AVIVA PLC

12-Mar-2026

15:16:19

422

623.6000

XLON

xb4ML9msmx2

AVIVA PLC

12-Mar-2026

15:16:09

15

623.6000

XLON

xb4ML9msm4s

AVIVA PLC

12-Mar-2026

15:08:27

341

624.8000

XLON

xb4ML9ms@dw

AVIVA PLC

12-Mar-2026

15:01:26

379

626.6000

XLON

xb4ML9ms@u3

AVIVA PLC

12-Mar-2026

14:53:18

355

626.8000

XLON

xb4ML9ms$hC

AVIVA PLC

12-Mar-2026

14:45:57

409

626.0000

XLON

xb4ML9ms$Ko

AVIVA PLC

12-Mar-2026

14:36:31

374

625.4000

XLON

xb4ML9msyzN

AVIVA PLC

12-Mar-2026

14:29:37

377

625.4000

XLON

xb4ML9msyTW

AVIVA PLC

12-Mar-2026

14:18:38

371

624.8000

XLON

xb4ML9msz7F

AVIVA PLC

12-Mar-2026

14:10:58

338

626.4000

XLON

xb4ML9mszNs

AVIVA PLC

12-Mar-2026

14:04:19

366

625.8000

XLON

xb4ML9msxcN

AVIVA PLC

12-Mar-2026

13:58:58

335

624.4000

XLON

xb4ML9msxM8

AVIVA PLC

12-Mar-2026

13:52:22

370

625.4000

XLON

xb4ML9msuiY

AVIVA PLC

12-Mar-2026

13:45:42

376

624.6000

XLON

xb4ML9msuV1

AVIVA PLC

12-Mar-2026

13:37:57

336

623.6000

XLON

xb4ML9msvuY

AVIVA PLC

12-Mar-2026

13:21:39

340

621.8000

XLON

xb4ML9msvQH

AVIVA PLC

12-Mar-2026

13:21:39

340

622.0000

XLON

xb4ML9msvQN

AVIVA PLC

12-Mar-2026

13:11:20

362

625.8000

XLON

xb4ML9mscPJ

AVIVA PLC

12-Mar-2026

12:58:18

348

624.0000

XLON

xb4ML9msd@N

AVIVA PLC

12-Mar-2026

12:45:11

332

622.6000

XLON

xb4ML9msdUX

AVIVA PLC

12-Mar-2026

12:33:23

327

624.2000

XLON

xb4ML9msavd

AVIVA PLC

12-Mar-2026

12:20:52

377

625.2000

XLON

xb4ML9msb38

AVIVA PLC

12-Mar-2026

12:08:03

365

626.2000

XLON

xb4ML9msYuz

AVIVA PLC

12-Mar-2026

11:55:54

352

628.2000

XLON

xb4ML9msZXx

AVIVA PLC

12-Mar-2026

11:46:11

242

629.6000

XLON

xb4ML9msZ9L

AVIVA PLC

12-Mar-2026

11:32:31

380

629.0000

XLON

xb4ML9msWAj

AVIVA PLC

12-Mar-2026

11:18:20

335

629.2000

XLON

xb4ML9mskQq

AVIVA PLC

12-Mar-2026

11:08:00

427

628.0000

XLON

xb4ML9msiK5

AVIVA PLC

12-Mar-2026

10:53:16

355

629.4000

XLON

xb4ML9msgpG

AVIVA PLC

12-Mar-2026

10:40:17

58

629.0000

XLON

xb4ML9mshok

AVIVA PLC

12-Mar-2026

10:40:15

367

629.2000

XLON

xb4ML9mshzY

AVIVA PLC

12-Mar-2026

10:26:00

352

627.6000

XLON

xb4ML9msejk

AVIVA PLC

12-Mar-2026

10:12:52

411

627.8000

XLON

xb4ML9mse1S

AVIVA PLC

12-Mar-2026

09:58:04

352

628.0000

XLON

xb4ML9msf5g

AVIVA PLC

12-Mar-2026

09:31:54

381

627.2000

XLON

xb4ML9msN1n

AVIVA PLC

12-Mar-2026

09:31:54

381

627.6000

XLON

xb4ML9msN11

AVIVA PLC

12-Mar-2026

09:19:40

369

625.2000

XLON

xb4ML9msIa4

AVIVA PLC

12-Mar-2026

09:07:11

342

625.6000

XLON

xb4ML9msJ8c

AVIVA PLC

12-Mar-2026

09:00:04

400

627.6000

XLON

xb4ML9msJSw

AVIVA PLC

12-Mar-2026

08:50:53

418

626.0000

XLON

xb4ML9msGqV

AVIVA PLC

12-Mar-2026

08:38:04

369

625.0000

XLON

xb4ML9msGEa

AVIVA PLC

12-Mar-2026

08:28:02

374

625.6000

XLON

xb4ML9msGSH

AVIVA PLC

12-Mar-2026

08:15:07

354

626.4000

XLON

xb4ML9msHgb

AVIVA PLC

12-Mar-2026

08:07:07

398

628.6000

XLON

xb4ML9msUwb

AVIVA PLC

12-Mar-2026

08:01:17

804

628.6000

XLON

xb4ML9msUBw

AVIVA PLC

12-Mar-2026

08:01:17

562

628.4000

XLON

xb4ML9msUB1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFSDVTIFLIR
12345678910
Date   Source Headline
24th Jun 20265:15 pmRNSHolding(s) in Company
24th Jun 20261:51 pmRNSForm 8.3 - DCC plc
24th Jun 20267:00 amRNSTransaction in Own Shares
23rd Jun 20267:00 amRNSTransaction in Own Shares
22nd Jun 20261:56 pmRNSForm 8.3 - Tate & Lyle plc
22nd Jun 20261:54 pmRNSForm 8.3 - LondonMetric Property & Schroder REIT
22nd Jun 20261:53 pmRNSForm 8.3 - DCC plc
22nd Jun 202611:00 amRNSNotice of Redemption and Listing Cancellation
22nd Jun 20267:00 amRNSTransaction in Own Shares
19th Jun 20261:46 pmRNSForm 8.3 - DCC plc
19th Jun 20267:00 amRNSTransaction in Own Shares
18th Jun 20262:08 pmRNSForm 8.3 - DCC plc
18th Jun 20267:00 amRNSTransaction in Own Shares
17th Jun 20264:45 pmRNSDirector/PDMR Shareholding
17th Jun 20261:45 pmRNSForm 8.3 - LondonMetric Property & Schroder REIT
17th Jun 20261:43 pmRNSForm 8.3 - DCC plc
17th Jun 20267:00 amRNSTransaction in Own Shares
16th Jun 20262:11 pmRNSForm 8.3 - LondonMetric Property & Schroder REIT
16th Jun 20262:08 pmRNSForm 8.3 - Intertek Group plc
16th Jun 20262:06 pmRNSForm 8.3 - DCC plc
16th Jun 202612:15 pmRNSNotice of Special Redemption Price
16th Jun 20267:00 amRNSTransaction in Own Shares
15th Jun 20261:55 pmRNSForm 8.3 - Intertek Group plc
15th Jun 20261:54 pmRNSForm 8.3 - DCC plc
15th Jun 20267:00 amRNSTransaction in Own Shares
12th Jun 20261:50 pmRNSForm 8.3 - Tate & Lyle plc
12th Jun 20261:47 pmRNSForm 8.3 - Intertek Group plc
12th Jun 20267:00 amRNSTransaction in Own Shares
11th Jun 20261:48 pmRNSForm 8.3- Tate & Lyle plc
11th Jun 20261:47 pmRNSForm 8.3 - DCC plc
11th Jun 202610:04 amRNSHolding(s) in Company
11th Jun 20269:00 amRNSHolding(s) in Company
11th Jun 20267:00 amRNSTransaction in Own Shares
10th Jun 20261:53 pmRNSForm 8.3 - Tate & Lyle plc
10th Jun 20261:52 pmRNSForm 8.3 - LondonMetric Property & Schroder REIT
10th Jun 20261:49 pmRNSForm 8.3 - Intertek Group plc
10th Jun 20261:48 pmRNSForm 8.3 - DCC plc
10th Jun 20267:00 amRNSTransaction in Own Shares
9th Jun 20267:00 amRNSTransaction in Own Shares
8th Jun 20264:00 pmRNSHolding(s) in Company
8th Jun 20267:00 amRNSTransaction in Own Shares
5th Jun 20261:55 pmRNSForm 8.3 - DCC plc
5th Jun 20261:54 pmRNSForm 8.3 - Tate & Lyle plc
5th Jun 20261:51 pmRNSForm 8.3 - LondonMetric Property & Schroder REIT
5th Jun 20261:49 pmRNSForm 8.3 - Intertek Group plc
5th Jun 20261:48 pmRNSForm 8.3 - Bodycote plc
5th Jun 20267:00 amRNSTransaction in Own Shares
4th Jun 20263:05 pmRNSHolding(s) in Company
4th Jun 20262:23 pmRNSForm 8.3 - Tate & Lyle plc
4th Jun 20262:22 pmRNSForm 8.3 - LondonMetric Property & Schroder REIT
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
BOK
Booker Group
LSE
0.00%
PLE
Plethora Solutions Holdings Plc
LSE
0.00%
HMSO
Hammerson
LSE
5.25%
STGR
Stratmin Global Resources
LSE
0.00%
COB
Cobham
LSE
0.00%
Trending
KOD
Kodal Minerals
LSE
1.67%
ITM
Itm Power
LSE
-6.02%
TRP
Tower Resources
LSE
5.56%
IMM
Immupharma
LSE
-3.17%
THG
Thg
LSE
-1.88%