Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Auto Trader Share Price
  4. Auto Trader Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksAuto Trader Regulatory News (AUTO)

Auto Trader Information

Share Price Information for Auto Trader (AUTO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 695.40
Bid: 696.40
Ask: 696.80
Change: 6.80 (0.99%)
Spread: 0.40 (0.057%)
Open: 693.40
High: 698.20
Low: 689.80
Prev. Close: 688.60
AUTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

15 May 2023 18:06

RNS Number : 4818Z
Auto Trader Group plc
15 May 2023
 

15 May 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 15 May 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 634.5849 pence per share:

 

Number of ordinary shares purchased:

173,000

Highest purchase price paid per share:

637.2000p

Lowest purchase price paid per share:

631.6000p

 

Following the above transaction, the Company has 920,334,020 ordinary shares in issue and holds 4,311,075 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 916,022,945 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary

0345 111 0006

 

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

412

636

08:29:20

XLON

636

637.2

08:31:27

XLON

182

636.8

08:31:29

XLON

603

636.8

08:31:29

XLON

744

636.6

08:33:41

XLON

722

635.6

08:36:36

XLON

241

634.8

08:37:57

XLON

570

634.8

08:38:03

XLON

241

633.4

08:50:09

XLON

450

633.4

08:50:09

XLON

241

633

08:50:38

XLON

257

634

08:58:11

XLON

526

634

08:58:11

XLON

644

633.6

09:07:36

XLON

478

633.4

09:07:55

XLON

265

633.8

09:19:40

XLON

320

633.8

09:24:05

XLON

621

633.8

09:39:03

XLON

437

634

09:46:22

XLON

708

633.6

09:46:41

XLON

785

633.2

09:58:55

XLON

150

634.6

10:33:05

XLON

470

634.6

10:33:05

XLON

503

634.6

10:33:05

XLON

521

634.6

10:33:05

XLON

2,326

634.8

10:33:05

XLON

412

634

10:40:23

XLON

150

634.8

10:56:56

XLON

166

634.8

10:56:56

XLON

2,864

634.8

11:04:32

XLON

9

634.8

11:04:33

XLON

406

634.8

11:04:33

XLON

701

634.6

11:06:27

XLON

120

634.2

11:11:14

XLON

501

634.2

11:11:14

XLON

861

634.8

11:21:17

XLON

660

635.4

12:01:30

XLON

859

635.4

12:01:30

XLON

109

635.2

12:13:44

XLON

707

635.2

12:13:44

XLON

184

635.4

12:19:50

XLON

521

635.4

12:19:50

XLON

507

635.2

12:21:24

XLON

1,081

635.2

12:21:24

XLON

51

635.2

12:33:45

XLON

497

635.2

12:33:45

XLON

69

635.6

12:41:23

XLON

650

635.6

12:41:23

XLON

506

635.4

12:43:00

XLON

443

635.2

12:47:57

XLON

11

635

13:02:57

XLON

405

635

13:02:57

XLON

577

634.8

13:02:58

XLON

555

634

13:14:52

XLON

209

632.8

13:35:16

XLON

292

632.8

13:35:16

XLON

623

632.8

13:35:16

XLON

541

632.4

13:35:36

XLON

463

632.2

13:41:45

XLON

294

632

13:49:52

XLON

241

631.8

13:49:54

XLON

174

631.8

13:52:11

XLON

1,226

631.6

13:55:02

XLON

245

632.2

14:07:23

XLON

294

632.2

14:07:23

XLON

1,483

632.4

14:13:42

XLON

152

632.2

14:20:40

XLON

415

633.4

14:31:06

XLON

284

633.6

14:32:29

XLON

451

633.6

14:32:29

XLON

210

633.6

14:33:23

XLON

200

633.6

14:33:32

XLON

209

633.6

14:33:40

XLON

641

633.4

14:35:16

XLON

358

633.4

14:36:33

XLON

564

633.2

14:38:22

XLON

423

633

14:39:01

XLON

430

633.2

14:40:29

XLON

246

633.8

14:46:12

XLON

503

633.8

14:46:12

XLON

641

633.6

14:46:26

XLON

594

633.4

14:49:25

XLON

265

633.8

14:49:57

XLON

139

633.8

14:50:10

XLON

469

633.8

14:50:10

XLON

503

633.8

14:50:10

XLON

247

633.6

14:50:27

XLON

394

633.6

14:50:27

XLON

180

633.4

14:51:00

XLON

350

633.4

14:51:00

XLON

489

632.6

14:57:35

XLON

421

632.4

14:57:37

XLON

388

632.4

15:04:47

XLON

665

632.4

15:06:17

XLON

234

632.2

15:07:54

XLON

463

632.2

15:07:54

XLON

1,953

632.4

15:15:33

XLON

2,363

633

15:24:14

XLON

266

633.2

15:24:17

XLON

2,046

633.2

15:24:17

XLON

158

633

15:25:37

XLON

483

633

15:25:37

XLON

578

632.8

15:26:48

XLON

1,374

632.6

15:27:42

XLON

296

633.8

15:39:22

XLON

690

633.8

15:39:22

XLON

776

633.8

15:39:27

XLON

237

633.8

15:40:21

XLON

314

634

15:42:07

XLON

500

634

15:42:07

XLON

650

634

15:42:07

XLON

69

634.6

15:49:11

XLON

175

634.6

15:49:11

XLON

180

634.6

15:49:11

XLON

522

634.6

15:49:15

XLON

61

634.6

15:49:52

XLON

32

634.6

15:49:57

XLON

328

634.8

15:52:22

XLON

182

634.8

15:54:45

XLON

301

634.8

15:54:45

XLON

503

634.8

15:54:45

XLON

503

634.8

15:54:45

XLON

522

634.8

15:54:45

XLON

522

634.8

15:54:45

XLON

1,347

634.6

15:55:20

XLON

778

634.2

15:56:30

XLON

512

633.8

15:59:50

XLON

740

633.8

16:00:00

XLON

150

634.8

16:08:00

XLON

250

634.8

16:08:00

XLON

309

634.8

16:08:00

XLON

123

635.2

16:10:39

XLON

522

635.2

16:11:27

XLON

325

635

16:11:31

XLON

416

635

16:11:31

XLON

147

635

16:11:35

XLON

150

635

16:11:35

XLON

407

635

16:11:35

XLON

592

634.8

16:11:42

XLON

92

635.2

16:15:19

XLON

172

635

16:15:46

XLON

623

635

16:15:46

XLON

299

635

16:15:49

XLON

480

635

16:15:49

XLON

610

634.8

16:16:05

XLON

222

634.6

16:16:14

XLON

236

634.6

16:16:14

XLON

522

634.6

16:16:14

XLON

650

634.6

16:16:14

XLON

1,047

634.8

16:21:20

XLON

992

634.8

16:21:31

XLON

428

634.8

16:22:29

XLON

529

634.8

16:22:31

XLON

567

634.6

16:22:55

XLON

118

635

16:25:19

XLON

706

635

16:25:19

XLON

539

635

16:25:43

XLON

416

634.8

16:26:03

XLON

322

634.8

16:26:45

XLON

391

634.8

16:26:45

XLON

1

635

16:35:11

XLON

6

635

16:35:11

XLON

45

635

16:35:11

XLON

100

635

16:35:11

XLON

2,728

635

16:35:11

XLON

2,831

635

16:35:11

XLON

7,257

635

16:35:11

XLON

80,471

635

16:35:11

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAAMRTMTMBBIJ
12345678910
Date   Source Headline
25th Apr 20245:37 pmRNSTransaction in Own Shares
24th Apr 20245:24 pmRNSTransaction in Own Shares
23rd Apr 20245:59 pmRNSTransaction in Own Shares
22nd Apr 20245:36 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:33 pmRNSTransaction in Own Shares
15th Apr 20245:42 pmRNSTransaction in Own Shares
11th Apr 20245:43 pmRNSTransaction in Own Shares
10th Apr 20245:49 pmRNSTransaction in Own Shares
9th Apr 20245:53 pmRNSTransaction in Own Shares
8th Apr 20246:15 pmRNSTransaction in Own Shares
2nd Apr 20249:00 amRNSTotal Voting Rights
22nd Mar 20247:00 amRNSAppointment of Independent Non-Executive Directors
20th Mar 20245:41 pmRNSTransaction in Own Shares
19th Mar 20245:23 pmRNSTransaction in Own Shares
18th Mar 20245:18 pmRNSTransaction in Own Shares
14th Mar 20244:53 pmRNSTransaction in Own Shares
13th Mar 20245:58 pmRNSTransaction in Own Shares
12th Mar 20245:20 pmRNSTransaction in Own Shares
11th Mar 20245:12 pmRNSTransaction in Own Shares
7th Mar 20245:56 pmRNSTransaction in Own Shares
6th Mar 20245:13 pmRNSTransaction in Own Shares
4th Mar 20245:18 pmRNSTransaction in Own Shares
1st Mar 202410:00 amRNSTotal Voting Rights
29th Feb 20246:00 pmRNSTransaction in Own Shares
28th Feb 20245:25 pmRNSTransaction in Own Shares
27th Feb 202410:26 amRNSDirector/PDMR Shareholding
26th Feb 20244:57 pmRNSTransaction in Own Shares
22nd Feb 20245:53 pmRNSTransaction in Own Shares
22nd Feb 20247:00 amRNSBlock listing Interim Review
21st Feb 20245:17 pmRNSTransaction in Own Shares
20th Feb 20245:07 pmRNSTransaction in Own Shares
19th Feb 20246:18 pmRNSTransaction in Own Shares - Replacement
19th Feb 20246:06 pmRNSTransaction in Own Shares
7th Feb 20245:18 pmRNSTransaction in Own Shares
6th Feb 20245:12 pmRNSTransaction in Own Shares
6th Feb 20247:00 amRNSTransaction in Own Shares
1st Feb 20247:00 amRNSTotal Voting Rights
31st Jan 20245:12 pmRNSTransaction in Own Shares
30th Jan 20245:20 pmRNSTransaction in Own Shares
29th Jan 20245:31 pmRNSTransaction in Own Shares
25th Jan 20245:40 pmRNSTransaction in Own Shares
24th Jan 20245:48 pmRNSTransaction in Own Shares
23rd Jan 20245:28 pmRNSTransaction in Own Shares
22nd Jan 20245:18 pmRNSTransaction in Own Shares
18th Jan 20245:08 pmRNSTransaction in Own Shares
17th Jan 20245:31 pmRNSTransaction in Own Shares
16th Jan 20245:45 pmRNSTransaction in Own Shares
15th Jan 20245:23 pmRNSTransaction in Own Shares
11th Jan 20245:06 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.