Auto Trader Regulatory News (AUTO)

Number of ordinary shares purchased:

157,000

Highest purchase price paid per share:

509.8000p

Lowest purchase price paid per share:

480.0000p

Auto Trader Group plc Claire Baty, Company Secretary

0345 111 0006

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

242

508

08:07:19

XLON

456

508

08:07:19

XLON

388

505.6

08:08:42

XLON

462

507.8

08:11:06

XLON

141

509.8

08:12:22

XLON

187

509.8

08:12:22

XLON

102

508.6

08:12:26

XLON

421

508.6

08:12:26

XLON

306

505.8

08:14:42

XLON

552

505.4

08:15:31

XLON

318

505.2

08:17:34

XLON

369

505

08:19:43

XLON

66

504

08:22:41

XLON

299

504

08:22:52

XLON

623

504.4

08:23:57

XLON

408

504.8

08:30:10

XLON

427

505.2

08:33:18

XLON

439

504.6

08:34:01

XLON

450

504.8

08:34:01

XLON

219

504

08:34:37

XLON

418

504.8

08:36:39

XLON

328

505

08:37:46

XLON

612

504.6

08:38:18

XLON

479

505.2

08:40:50

XLON

157

504.6

08:42:12

XLON

162

504.6

08:42:12

XLON

456

503.8

08:45:31

XLON

265

503.4

08:46:34

XLON

303

503.4

08:46:34

XLON

663

503.4

08:50:14

XLON

857

501

08:51:30

XLON

400

500.8

08:52:19

XLON

1,168

500.8

08:52:19

XLON

3

500.6

08:52:29

XLON

113

500.4

08:52:29

XLON

461

500.6

08:52:29

XLON

480

500.4

08:52:29

XLON

340

499.4

08:53:12

XLON

367

499

08:53:37

XLON

411

498.8

08:53:37

XLON

361

499.3

08:55:01

XLON

343

499.2

08:57:26

XLON

943

498.7

08:57:59

XLON

361

497.9

08:59:46

XLON

694

497.1

09:00:11

XLON

610

497.3

09:01:30

XLON

328

495.7

09:02:47

XLON

336

494.9

09:04:24

XLON

320

494.6

09:05:47

XLON

330

495

09:06:30

XLON

985

495.4

09:08:45

XLON

357

494.1

09:10:39

XLON

319

494.6

09:12:30

XLON

550

496.2

09:15:03

XLON

320

494.1

09:19:47

XLON

361

494.5

09:20:40

XLON

467

493.8

09:22:54

XLON

318

494.1

09:25:08

XLON

575

494.9

09:26:32

XLON

325

494.1

09:27:01

XLON

483

492.6

09:28:40

XLON

600

491.6

09:30:47

XLON

319

490.4

09:33:01

XLON

318

489.9

09:35:54

XLON

546

490.7

09:37:33

XLON

487

491.1

09:39:39

XLON

336

492.6

09:43:21

XLON

364

492.8

09:43:21

XLON

449

493.1

09:44:10

XLON

643

492.7

09:48:28

XLON

318

493.1

09:50:47

XLON

344

494.6

09:56:25

XLON

407

494.4

09:57:14

XLON

467

494.2

09:57:25

XLON

336

493.9

09:58:38

XLON

545

494

10:01:06

XLON

321

493.2

10:02:17

XLON

71

493.4

10:04:32

XLON

514

493.4

10:04:32

XLON

318

493.3

10:05:54

XLON

320

492

10:08:06

XLON

965

490.3

10:16:21

XLON

1

490.1

10:16:33

XLON

94

490.1

10:16:35

XLON

324

490.1

10:16:35

XLON

249

488.9

10:17:12

XLON

660

488.9

10:17:12

XLON

4,392

488.6

10:17:12

XLON

941

488.4

10:17:57

XLON

374

488.3

10:18:00

XLON

656

488.1

10:18:07

XLON

395

487.9

10:18:28

XLON

72

487.9

10:18:29

XLON

1

487.6

10:19:26

XLON

541

487.6

10:19:26

XLON

333

489.2

10:22:20

XLON

512

489.2

10:23:01

XLON

361

491

10:24:44

XLON

527

491.3

10:26:58

XLON

523

492.5

10:30:01

XLON

323

492.1

10:31:08

XLON

466

492.3

10:31:08

XLON

505

493.8

10:31:40

XLON

329

492.8

10:32:47

XLON

325

492.8

10:34:11

XLON

35

492.4

10:36:41

XLON

286

492.4

10:36:41

XLON

392

492.5

10:39:15

XLON

348

492.1

10:40:11

XLON

321

491.4

10:40:41

XLON

646

491.9

10:45:22

XLON

374

492.5

10:49:20

XLON

770

492.3

10:49:48

XLON

212

492

10:50:16

XLON

320

491.6

10:50:44

XLON

656

491.3

10:52:14

XLON

324

491.4

10:53:14

XLON

461

492.2

10:55:11

XLON

18

492.3

10:59:10

XLON

43

492.3

10:59:10

XLON

408

492.3

10:59:10

XLON

369

492.2

10:59:29

XLON

428

492.6

11:06:20

XLON

705

492.9

11:06:20

XLON

465

492.1

11:07:01

XLON

715

492.3

11:07:01

XLON

320

491.6

11:08:53

XLON

320

491

11:11:55

XLON

646

490.5

11:14:16

XLON

318

489.7

11:15:07

XLON

321

490.2

11:17:45

XLON

652

490.2

11:19:03

XLON

446

489.1

11:21:32

XLON

642

488.4

11:26:15

XLON

321

488

11:31:08

XLON

673

487.9

11:31:08

XLON

319

487.3

11:34:11

XLON

476

487.7

11:38:16

XLON

489

487.9

11:40:15

XLON

337

488.2

11:49:15

XLON

415

488

11:50:57

XLON

763

488.1

11:50:57

XLON

650

487.7

11:51:00

XLON

417

488

11:52:50

XLON

344

487.4

11:55:15

XLON

114

486.6

12:00:57

XLON

205

486.6

12:00:57

XLON

320

486.9

12:00:57

XLON

632

486.5

12:01:00

XLON

318

486.5

12:03:14

XLON

391

486.7

12:06:00

XLON

328

487.1

12:08:20

XLON

525

486.9

12:08:25

XLON

409

486.7

12:09:24

XLON

323

486.1

12:10:09

XLON

337

485.7

12:11:57

XLON

319

484.9

12:13:23

XLON

473

484.2

12:18:14

XLON

439

484.9

12:20:15

XLON

318

485.5

12:22:42

XLON

321

483.8

12:25:01

XLON

452

484

12:28:11

XLON

319

483.7

12:29:33

XLON

1

483.6

12:30:34

XLON

346

483.6

12:30:43

XLON

320

483.4

12:35:20

XLON

445

483.7

12:36:23

XLON

323

483.5

12:38:26

XLON

389

483.1

12:40:02

XLON

436

482.7

12:44:28

XLON

644

483

12:46:41

XLON

319

482.5

12:49:01

XLON

379

482.4

12:52:14

XLON

497

483

12:55:29

XLON

477

482.8

12:55:42

XLON

320

482.8

12:59:20

XLON

505

483

13:00:08

XLON

375

482.5

13:02:05

XLON

320

482.9

13:04:02

XLON

648

482.3

13:10:06

XLON

606

482.1

13:10:36

XLON

639

481.7

13:15:12

XLON

370

480

13:15:13

XLON

61

481.9

13:29:12

XLON

136

481.9

13:29:12

XLON

319

481.9

13:29:58

XLON

686

482.1

13:29:58

XLON

1

481.9

13:30:00

XLON

1,484

481.9

13:30:00

XLON

375

481.8

13:30:17

XLON

326

481.6

13:30:52

XLON

407

482

13:33:08

XLON

701

481.6

13:33:54

XLON

479

482

13:35:57

XLON

52

481.9

13:38:29

XLON

591

481.9

13:38:29

XLON

264

484.9

13:44:30

XLON

354

484.9

13:44:30

XLON

470

484.8

13:45:31

XLON

461

484.4

13:45:43

XLON

502

484.4

13:54:08

XLON

471

484.3

13:54:43

XLON

354

484.1

13:55:02

XLON

318

483.8

13:55:12

XLON

347

483.6

13:55:13

XLON

1,030

488.7

14:03:25

XLON

679

489

14:04:26

XLON

64

488.8

14:04:27

XLON

285

488.8

14:04:27

XLON

451

488.6

14:04:46

XLON

320

487.9

14:05:47

XLON

23

488.1

14:07:13

XLON

299

488.1

14:07:13

XLON

319

487.9

14:09:48

XLON

322

487.8

14:10:29

XLON

318

487.4

14:12:54

XLON

589

486.5

14:13:33

XLON

638

486.7

14:18:23

XLON

320

486.7

14:19:05

XLON

353

486.3

14:20:05

XLON

673

486.4

14:23:42

XLON

609

487.5

14:26:11

XLON

400

487.6

14:27:53

XLON

376

487.3

14:29:18

XLON

760

487.2

14:29:25

XLON

377

487

14:29:49

XLON

331

486.6

14:30:31

XLON

546

486.7

14:30:55

XLON

25

487

14:33:01

XLON

48

487

14:33:01

XLON

278

487

14:33:01

XLON

341

486.8

14:33:07

XLON

802

486.6

14:33:20

XLON

511

486.3

14:33:45

XLON

45

485.5

14:34:46

XLON

389

485.5

14:34:46

XLON

324

484.7

14:35:18

XLON

370

485

14:36:50

XLON

187

485

14:36:59

XLON

205

485

14:36:59

XLON

69

485

14:37:00

XLON

325

485.1

14:38:09

XLON

320

484.8

14:39:23

XLON

329

484.7

14:39:23

XLON

76

484.6

14:42:34

XLON

932

485.1

14:43:21

XLON

559

484.8

14:43:28

XLON

635

486.5

14:45:16

XLON

524

487.4

14:45:57

XLON

448

487.1

14:46:33

XLON

390

486.9

14:46:46

XLON

323

486.2

14:47:38

XLON

322

485.5

14:48:47

XLON

323

485.3

14:48:53

XLON

73

485.5

14:50:51

XLON

573

485.5

14:50:51

XLON

772

488.6

14:54:24

XLON

390

488.3

14:54:55

XLON

821

488.1

14:55:15

XLON

25

487.9

14:56:15

XLON

480

487.9

14:56:15

XLON

494

487.7

14:56:19

XLON

326

488.1

14:58:06

XLON

213

487.6

14:59:18

XLON

430

487.6

14:59:18

XLON

630

487.8

15:00:21

XLON

589

487.7

15:01:01

XLON

335

488.2

15:02:48

XLON

706

488

15:02:58

XLON

306

487.8

15:03:45

XLON

655

488.8

15:07:01

XLON

357

488.5

15:07:02

XLON

646

489.5

15:07:23

XLON

597

489.3

15:08:48

XLON

322

489.1

15:09:21

XLON

515

489.8

15:10:46

XLON

540

489.8

15:11:37

XLON

13

489.9

15:13:07

XLON

14

489.9

15:13:07

XLON

378

489.9

15:13:07

XLON

392

489.5

15:14:02

XLON

403

489.6

15:14:02

XLON

29

490.1

15:15:05

XLON

363

490.1

15:15:05

XLON

320

489.8

15:16:46

XLON

382

490.6

15:20:25

XLON

443

490.1

15:21:05

XLON

475

490.2

15:21:05

XLON

544

489.9

15:23:02

XLON

45

489.7

15:24:09

XLON

158

489.7

15:24:17

XLON

257

489.7

15:24:17

XLON

244

489.5

15:24:36

XLON

52

489.6

15:25:03

XLON

45

489.6

15:25:26

XLON

252

489.6

15:25:51

XLON

433

489.6

15:26:08

XLON

337

488.6

15:26:16

XLON

26

488

15:27:28

XLON

299

488

15:27:28

XLON

330

487.8

15:27:53

XLON

331

486.9

15:28:55

XLON

74

486.4

15:29:33

XLON

258

486.4

15:29:33

XLON

328

486.1

15:29:50

XLON

551

487.6

15:30:59

XLON

345

488.7

15:31:49

XLON

320

489.3

15:32:17

XLON

323

487.9

15:33:22

XLON

342

488.2

15:35:32

XLON

522

488.1

15:35:32

XLON

324

488.1

15:36:16

XLON

320

488.3

15:37:37

XLON

331

487.9

15:38:36

XLON

324

487.5

15:38:59

XLON

571

488.1

15:40:30

XLON

415

488.4

15:42:10

XLON

589

488.2

15:44:01

XLON

670

487.8

15:45:05

XLON

334

489.1

15:47:46

XLON

469

488.9

15:48:30

XLON

500

488.8

15:49:07

XLON

82

489.4

15:50:57

XLON

579

489.4

15:50:57

XLON

534

489.2

15:52:25

XLON

235

489

15:52:48

XLON

546

489.1

15:52:48

XLON

651

488.9

15:53:41

XLON

294

488.4

15:54:30

XLON

382

488.4

15:54:30

XLON

700

488.3

15:55:23

XLON

325

488.2

15:55:59

XLON

376

488.1

15:57:01

XLON

403

487.9

15:57:23

XLON

153

487.5

15:57:57

XLON

166

487.5

15:57:57

XLON

322

486.7

15:58:37

XLON

325

485.9

15:59:24

XLON

24

485.8

16:00:31

XLON

181

485.8

16:00:40

XLON

412

485.8

16:00:49

XLON

329

485.6

16:01:53

XLON

469

486

16:03:59

XLON

705

485.6

16:04:38

XLON

332

486.2

16:05:23

XLON

765

485.9

16:05:26

XLON

328

485.8

16:06:02

XLON

327

485.8

16:07:15

XLON

340

485.9

16:07:15

XLON

330

485.9

16:08:00

XLON

329

485.7

16:08:27

XLON

503

485.7

16:09:58

XLON

5

485.9

16:11:56

XLON

16

486

16:13:12

XLON

512

486.2

16:13:27

XLON

1,153

486.2

16:13:27

XLON

1,303

486.2

16:13:27

XLON

593

486.4

16:15:55

XLON

330

486.1

16:16:29

XLON

515

486.4

16:16:57

XLON

662

486.4

16:18:20

XLON

586

486.6

16:19:38

XLON

443

486.5

16:20:11

XLON

323

486.2

16:20:50

XLON

26

486.8

16:22:07

XLON

463

486.8

16:22:07

XLON

431

486.7

16:22:22

XLON

82

486.7

16:23:15

XLON

351

486.7

16:23:15

XLON

425

486.5

16:23:50

XLON

516

486.6

16:24:34

XLON

68

486.4

16:25:25

XLON

369

486.4

16:25:25

XLON

698

486.8

16:26:33

XLON

482

486.6

16:26:58

XLON

323

486.8

16:27:26

XLON

480

486.6

16:28:10

XLON

630

487.2

16:29:01

XLON

104

487.4

16:29:51

XLON

127

487.4

16:29:51

XLON

13

487.4

16:29:53

XLON

950

487.4

16:29:53

XLON