Get Live Data

Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Auto Trader Share Price
  4. Auto Trader Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksAuto Trader Regulatory News (AUTO)

Auto Trader Information

Share Price Information for Auto Trader (AUTO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 733.20
Bid: 733.00
Ask: 733.40
Change: 10.20 (1.41%)
Spread: 0.40 (0.055%)
Open: 731.00
High: 736.60
Low: 730.60
Prev. Close: 723.00
AUTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

17 Apr 2023 17:41

RNS Number : 4937W
Auto Trader Group plc
17 April 2023
 

17 April 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 17 April 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 628.7010 pence per share:

 

Number of ordinary shares purchased:

96,711

Highest purchase price paid per share:

631.4000p

Lowest purchase price paid per share:

625.2000p

 

Following the above transaction, the Company has 922,977,946 ordinary shares in issue and holds 4,366,511 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 918,611,435 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary

0345 111 0006

 

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

523

627.8

09:07:44

XLON

399

627.4

09:21:48

XLON

706

628

09:31:25

XLON

542

627.8

09:33:20

XLON

488

627.8

09:36:22

XLON

510

627.6

09:37:14

XLON

406

627.2

09:40:36

XLON

820

627.4

09:45:57

XLON

572

627.6

09:59:09

XLON

23

627.2

10:01:22

XLON

526

627.2

10:01:22

XLON

555

626.8

10:06:03

XLON

425

626.2

10:17:55

XLON

1

625.8

10:19:11

XLON

446

626.4

10:30:06

XLON

728

626.6

10:35:53

XLON

722

626.4

10:36:01

XLON

680

626.2

10:37:28

XLON

439

626.6

10:39:20

XLON

400

625.8

10:45:07

XLON

60

625.6

10:53:46

XLON

703

625.6

10:53:46

XLON

175

625.2

11:00:04

XLON

365

625.2

11:00:04

XLON

1,942

626.6

11:19:03

XLON

398

626.4

11:28:49

XLON

2,075

626.6

11:37:46

XLON

531

626.8

11:51:26

XLON

564

626.6

11:58:21

XLON

520

626.8

12:03:43

XLON

639

626.8

12:03:43

XLON

425

626.6

12:05:06

XLON

242

626.8

12:14:42

XLON

393

626.8

12:14:42

XLON

228

626.8

12:31:08

XLON

706

626.8

12:31:08

XLON

659

626.6

12:31:18

XLON

361

626.6

12:34:17

XLON

56

626.4

12:36:36

XLON

124

626.4

12:36:36

XLON

307

626.4

12:36:36

XLON

44

626.6

12:37:03

XLON

106

626.6

12:37:03

XLON

255

626.6

12:37:03

XLON

663

626.6

12:37:03

XLON

1,527

627.6

12:55:17

XLON

150

627.6

12:55:54

XLON

510

627.6

12:55:54

XLON

150

627.4

13:03:22

XLON

256

627.4

13:03:22

XLON

14

627.6

13:04:21

XLON

100

627.6

13:04:21

XLON

100

627.6

13:04:21

XLON

364

627.6

13:04:21

XLON

53

627.6

13:05:02

XLON

150

627.6

13:05:02

XLON

1,139

627.2

13:07:23

XLON

96

628.2

13:12:24

XLON

96

628.2

13:12:24

XLON

96

628.2

13:12:24

XLON

96

628.2

13:12:24

XLON

106

628.2

13:12:24

XLON

150

628.2

13:12:24

XLON

277

628

13:13:22

XLON

414

628

13:13:22

XLON

659

627.6

13:16:49

XLON

35

627.4

13:18:07

XLON

720

627.4

13:18:07

XLON

422

627.4

13:18:31

XLON

18

627.4

13:20:50

XLON

502

627.4

13:21:43

XLON

653

627.2

13:30:40

XLON

69

626.8

13:32:02

XLON

778

626.8

13:32:02

XLON

465

627.2

13:45:00

XLON

96

627.6

13:50:09

XLON

96

627.6

13:50:09

XLON

96

627.6

13:50:09

XLON

96

627.6

13:50:09

XLON

96

627.6

13:50:09

XLON

106

627.6

13:50:09

XLON

96

627.6

13:50:13

XLON

189

627.8

13:52:51

XLON

1,344

627.6

13:53:36

XLON

493

627.6

13:53:40

XLON

26

627.6

13:58:01

XLON

26

627.6

13:58:01

XLON

26

627.6

13:58:01

XLON

26

627.6

13:58:01

XLON

26

627.6

13:58:01

XLON

26

627.6

13:58:01

XLON

26

627.6

13:58:01

XLON

26

627.6

13:58:01

XLON

26

627.6

13:58:01

XLON

26

627.6

13:58:01

XLON

130

627.8

13:59:02

XLON

172

627.8

13:59:02

XLON

490

627.8

13:59:02

XLON

150

628.2

14:01:44

XLON

155

628.2

14:01:44

XLON

199

628.2

14:01:44

XLON

2,127

628.8

14:03:53

XLON

26

628.8

14:04:57

XLON

150

628.8

14:04:57

XLON

272

628.8

14:04:57

XLON

58

629.2

14:05:16

XLON

90

629.2

14:05:16

XLON

91

629.2

14:05:16

XLON

91

629.2

14:05:16

XLON

91

629.2

14:05:16

XLON

100

629.2

14:05:16

XLON

1,552

629

14:08:20

XLON

728

630

14:13:10

XLON

747

630

14:13:10

XLON

572

629.8

14:18:45

XLON

400

629.8

14:24:48

XLON

391

630.2

14:32:15

XLON

30

630.8

14:36:25

XLON

33

630.8

14:36:25

XLON

33

630.8

14:36:25

XLON

33

630.8

14:36:25

XLON

33

630.8

14:36:25

XLON

33

630.8

14:36:25

XLON

33

630.8

14:36:25

XLON

33

630.8

14:36:25

XLON

33

630.8

14:36:25

XLON

33

630.8

14:36:25

XLON

33

630.8

14:36:25

XLON

33

630.8

14:36:25

XLON

33

630.8

14:36:25

XLON

33

630.8

14:36:25

XLON

33

630.8

14:36:25

XLON

100

630.8

14:36:25

XLON

100

630.8

14:36:25

XLON

100

630.8

14:36:25

XLON

96

631.2

14:37:24

XLON

106

631.2

14:37:24

XLON

314

631.2

14:37:24

XLON

326

631.2

14:37:24

XLON

333

631.2

14:37:24

XLON

357

631.2

14:37:24

XLON

529

631.2

14:37:24

XLON

529

631.2

14:37:24

XLON

529

631.2

14:37:24

XLON

529

630.8

14:39:04

XLON

650

630.8

14:39:04

XLON

684

630.8

14:39:04

XLON

1,419

630.8

14:39:04

XLON

1,683

630.6

14:39:27

XLON

106

630.8

14:40:00

XLON

161

630.8

14:40:00

XLON

330

630.8

14:40:00

XLON

529

630.8

14:40:00

XLON

529

630.8

14:40:00

XLON

948

631.2

14:40:27

XLON

1,453

631.4

14:40:53

XLON

333

631

14:42:10

XLON

411

630.8

14:42:10

XLON

529

631

14:42:10

XLON

535

630.6

14:42:31

XLON

163

630.4

14:43:25

XLON

442

630.4

14:43:25

XLON

659

630

14:45:02

XLON

217

629.8

14:45:31

XLON

341

629.8

14:45:31

XLON

23

629.6

14:46:42

XLON

370

629.6

14:46:42

XLON

691

629.4

14:47:06

XLON

410

630

14:50:00

XLON

1,330

630

14:50:00

XLON

272

630

14:50:23

XLON

1,037

629.8

14:51:00

XLON

505

629.8

14:54:33

XLON

261

629.8

15:02:50

XLON

312

629.6

15:02:50

XLON

407

629.8

15:02:50

XLON

1,002

629.4

15:04:36

XLON

444

629.2

15:06:15

XLON

359

629.2

15:09:44

XLON

493

629.8

15:14:23

XLON

45

630

15:18:36

XLON

1,905

629.8

15:20:42

XLON

408

630

15:23:32

XLON

471

630

15:23:32

XLON

446

630

15:24:19

XLON

206

629.6

15:28:00

XLON

297

629.6

15:28:00

XLON

181

629.4

15:31:47

XLON

529

629.4

15:31:47

XLON

499

629.2

15:32:09

XLON

41

628.8

15:33:04

XLON

594

628.8

15:33:04

XLON

605

629

15:37:29

XLON

1,001

629

15:37:29

XLON

597

628.8

15:38:08

XLON

3,074

629.2

15:46:33

XLON

1,763

629

15:47:43

XLON

283

629.2

15:51:16

XLON

625

629

15:52:11

XLON

695

629

15:52:11

XLON

411

628.8

15:55:41

XLON

595

628.6

15:56:03

XLON

1,696

629

16:03:12

XLON

470

629.4

16:06:27

XLON

456

629.2

16:07:33

XLON

684

629

16:07:49

XLON

1,824

629.4

16:10:47

XLON

617

629.2

16:11:04

XLON

112

629.4

16:12:37

XLON

323

629.4

16:12:37

XLON

143

629.4

16:17:32

XLON

132

629.6

16:18:49

XLON

441

629.6

16:18:49

XLON

427

629.4

16:18:55

XLON

422

629.2

16:19:29

XLON

325

628.8

16:21:00

XLON

396

628.8

16:21:00

XLON

743

628.8

16:21:00

XLON

399

628.6

16:21:28

XLON

511

628.6

16:22:16

XLON

2,474

628.6

16:28:16

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSIRMFTMTJBBLJ
12345678910
Date   Source Headline
2nd May 20245:54 pmRNSTransaction in Own Shares
1st May 20245:30 pmRNSTransaction in Own Shares
1st May 20249:00 amRNSTotal Voting Rights
1st May 20247:00 amRNSNotice of Full Year Results
30th Apr 20245:38 pmRNSTransaction in Own Shares
29th Apr 20245:56 pmRNSTransaction in Own Shares
25th Apr 20245:37 pmRNSTransaction in Own Shares
24th Apr 20245:24 pmRNSTransaction in Own Shares
23rd Apr 20245:59 pmRNSTransaction in Own Shares
22nd Apr 20245:36 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:33 pmRNSTransaction in Own Shares
15th Apr 20245:42 pmRNSTransaction in Own Shares
11th Apr 20245:43 pmRNSTransaction in Own Shares
10th Apr 20245:49 pmRNSTransaction in Own Shares
9th Apr 20245:53 pmRNSTransaction in Own Shares
8th Apr 20246:15 pmRNSTransaction in Own Shares
2nd Apr 20249:00 amRNSTotal Voting Rights
22nd Mar 20247:00 amRNSAppointment of Independent Non-Executive Directors
20th Mar 20245:41 pmRNSTransaction in Own Shares
19th Mar 20245:23 pmRNSTransaction in Own Shares
18th Mar 20245:18 pmRNSTransaction in Own Shares
14th Mar 20244:53 pmRNSTransaction in Own Shares
13th Mar 20245:58 pmRNSTransaction in Own Shares
12th Mar 20245:20 pmRNSTransaction in Own Shares
11th Mar 20245:12 pmRNSTransaction in Own Shares
7th Mar 20245:56 pmRNSTransaction in Own Shares
6th Mar 20245:13 pmRNSTransaction in Own Shares
4th Mar 20245:18 pmRNSTransaction in Own Shares
1st Mar 202410:00 amRNSTotal Voting Rights
29th Feb 20246:00 pmRNSTransaction in Own Shares
28th Feb 20245:25 pmRNSTransaction in Own Shares
27th Feb 202410:26 amRNSDirector/PDMR Shareholding
26th Feb 20244:57 pmRNSTransaction in Own Shares
22nd Feb 20245:53 pmRNSTransaction in Own Shares
22nd Feb 20247:00 amRNSBlock listing Interim Review
21st Feb 20245:17 pmRNSTransaction in Own Shares
20th Feb 20245:07 pmRNSTransaction in Own Shares
19th Feb 20246:18 pmRNSTransaction in Own Shares - Replacement
19th Feb 20246:06 pmRNSTransaction in Own Shares
7th Feb 20245:18 pmRNSTransaction in Own Shares
6th Feb 20245:12 pmRNSTransaction in Own Shares
6th Feb 20247:00 amRNSTransaction in Own Shares
1st Feb 20247:00 amRNSTotal Voting Rights
31st Jan 20245:12 pmRNSTransaction in Own Shares
30th Jan 20245:20 pmRNSTransaction in Own Shares
29th Jan 20245:31 pmRNSTransaction in Own Shares
25th Jan 20245:40 pmRNSTransaction in Own Shares
24th Jan 20245:48 pmRNSTransaction in Own Shares
23rd Jan 20245:28 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.