Auto Trader Regulatory News (AUTO)

1 November 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 1 November 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 618.2082 pence per share:

Number of ordinary shares purchased:

160,000

Highest purchase price paid per share:

624.4000p

Lowest purchase price paid per share:

612.2000p

Following the above transaction, the Company has 917,470,310 ordinary shares in issue and holds 3,965,689 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 913,504,621 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc

Claire Baty, Company Secretary

0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

408

621

08:13:49

XLON

400

620.4

08:18:51

XLON

280

619.2

08:20:11

XLON

417

617.2

08:28:10

XLON

227

615.6

08:30:00

XLON

539

615.6

08:30:00

XLON

546

618.2

08:34:25

XLON

534

617.4

08:34:49

XLON

419

618.2

08:40:49

XLON

562

618.4

08:40:49

XLON

407

618.6

08:42:28

XLON

625

618.6

08:42:28

XLON

620

617.6

08:47:12

XLON

46

618.4

08:52:16

XLON

440

618.4

08:52:16

XLON

402

618.4

08:54:36

XLON

429

616.4

09:01:00

XLON

416

616.8

09:04:14

XLON

418

617.4

09:09:07

XLON

398

617

09:13:32

XLON

434

617

09:19:46

XLON

230

616

09:22:49

XLON

418

616

09:25:12

XLON

421

615.6

09:27:33

XLON

416

616.2

09:30:24

XLON

791

615.6

09:32:26

XLON

550

615

09:38:42

XLON

138

614.6

09:39:25

XLON

745

614.6

09:39:25

XLON

577

615

09:42:10

XLON

399

614.6

09:49:18

XLON

428

615

09:52:38

XLON

718

615.4

09:54:55

XLON

420

615.2

10:01:11

XLON

962

615

10:01:23

XLON

478

614.8

10:04:17

XLON

803

614.4

10:15:16

XLON

926

614.4

10:15:22

XLON

480

614.2

10:20:14

XLON

547

614

10:20:28

XLON

537

613.8

10:21:28

XLON

400

613.6

10:24:30

XLON

589

612.2

10:27:08

XLON

834

612.6

10:27:08

XLON

667

613.8

10:32:15

XLON

420

613

10:37:28

XLON

471

612.4

10:46:33

XLON

3

612.2

10:49:16

XLON

507

612.2

10:49:16

XLON

438

613.2

10:52:32

XLON

237

613.4

10:53:39

XLON

391

613.4

10:53:39

XLON

144

613.2

11:03:12

XLON

484

614

11:06:16

XLON

828

614.2

11:07:08

XLON

556

615

11:20:58

XLON

457

615.8

11:42:13

XLON

719

615.8

11:42:13

XLON

81

615.6

11:42:40

XLON

290

615.6

11:42:40

XLON

311

615.6

11:42:40

XLON

589

615.6

11:44:01

XLON

520

616.8

12:04:13

XLON

203

616.6

12:05:45

XLON

664

616.6

12:05:45

XLON

492

616.8

12:11:05

XLON

451

616.6

12:14:00

XLON

438

617

12:20:02

XLON

535

617

12:20:02

XLON

407

618.6

12:30:25

XLON

447

618.6

12:32:40

XLON

172

618.6

12:33:12

XLON

704

619.6

12:35:35

XLON

460

619.8

12:36:36

XLON

551

619.6

12:37:26

XLON

180

619.8

12:40:13

XLON

571

619.8

12:40:13

XLON

458

619.4

12:41:06

XLON

662

621

12:50:08

XLON

586

621.6

12:53:28

XLON

399

621.2

12:58:13

XLON

510

621.6

13:00:52

XLON

232

622

13:07:16

XLON

352

622

13:07:16

XLON

400

622.2

13:10:36

XLON

78

622.2

13:13:34

XLON

734

623.6

13:20:00

XLON

502

623.6

13:20:34

XLON

514

623.4

13:24:31

XLON

184

623.4

13:24:38

XLON

4

624.4

13:29:00

XLON

580

624.4

13:29:00

XLON

715

623.8

13:35:06

XLON

773

623.6

13:35:06

XLON

152

623.4

13:35:28

XLON

1,269

623.4

13:35:28

XLON

449

622.8

13:40:10

XLON

324

622.2

13:41:14

XLON

368

623.8

13:47:12

XLON

409

624

13:47:12

XLON

438

623.8

13:47:12

XLON

399

622.2

13:50:40

XLON

398

621.4

13:51:47

XLON

421

621.2

13:55:02

XLON

405

620.6

13:56:09

XLON

403

620.4

13:57:02

XLON

64

621.4

14:00:27

XLON

738

621.4

14:00:28

XLON

398

620.6

14:02:05

XLON

474

619.2

14:04:01

XLON

520

619

14:05:28

XLON

416

618.2

14:07:24

XLON

414

617.6

14:08:35

XLON

427

618.8

14:09:45

XLON

439

619.4

14:14:31

XLON

420

618.2

14:17:09

XLON

490

618.8

14:17:09

XLON

842

618.6

14:17:09

XLON

609

617.8

14:17:13

XLON

103

618.2

14:17:59

XLON

559

618.2

14:17:59

XLON

274

618

14:19:07

XLON

600

618

14:19:07

XLON

129

617.6

14:21:32

XLON

269

617.6

14:21:32

XLON

441

617.4

14:22:02

XLON

132

618.2

14:23:11

XLON

387

618.2

14:23:11

XLON

594

618.6

14:25:06

XLON

294

618.2

14:26:34

XLON

499

618.2

14:28:31

XLON

310

618

14:30:17

XLON

620

618

14:30:17

XLON

959

617.8

14:31:39

XLON

995

617.6

14:31:39

XLON

475

618

14:33:26

XLON

1,229

618.2

14:39:16

XLON

2,770

618.2

14:39:16

XLON

1,566

618

14:39:25

XLON

16

617.8

14:39:35

XLON

100

617.8

14:39:35

XLON

137

617.8

14:39:35

XLON

322

617.8

14:39:35

XLON

1,277

619.6

14:44:53

XLON

2,098

619.6

14:44:53

XLON

158

619.4

14:45:41

XLON

356

619.4

14:45:41

XLON

20

619.4

14:47:00

XLON

438

619.4

14:47:00

XLON

999

619

14:50:05

XLON

2

619.4

14:51:22

XLON

3,294

619.2

14:52:05

XLON

517

618.6

14:53:32

XLON

520

618.8

14:56:02

XLON

530

618.8

14:56:02

XLON

415

618.4

14:56:19

XLON

1,006

618.2

14:59:02

XLON

342

618

14:59:13

XLON

710

618

14:59:13

XLON

399

618.2

15:00:06

XLON

125

618.4

15:01:25

XLON

758

618.4

15:01:25

XLON

767

618

15:02:27

XLON

3

618.6

15:05:10

XLON

5

618.6

15:05:14

XLON

372

618.6

15:07:06

XLON

462

618.6

15:07:06

XLON

800

618.6

15:07:06

XLON

800

618.6

15:07:06

XLON

1,557

618.6

15:07:06

XLON

696

618.4

15:09:24

XLON

680

618.6

15:09:53

XLON

671

618.2

15:10:06

XLON

825

618

15:11:20

XLON

399

618.2

15:11:46

XLON

403

617.8

15:12:27

XLON

441

617.8

15:15:48

XLON

462

617.8

15:15:48

XLON

475

617.8

15:16:18

XLON

662

617.8

15:20:35

XLON

731

617.8

15:20:35

XLON

800

617.8

15:20:35

XLON

1,799

617.8

15:20:35

XLON

594

617.6

15:21:46

XLON

103

617.8

15:27:41

XLON

700

617.8

15:27:41

XLON

2,432

617.8

15:27:41

XLON

206

617.6

15:30:26

XLON

449

617.6

15:30:26

XLON

5,160

617.6

15:30:26

XLON

163

617.8

15:32:07

XLON

488

617.8

15:32:07

XLON

152

617.6

15:35:40

XLON

874

617.6

15:35:40

XLON

25

617.6

15:36:29

XLON

32

617.6

15:36:30

XLON

2

618

15:38:47

XLON

11

618

15:38:47

XLON

520

618

15:38:47

XLON

530

618

15:38:47

XLON

533

618

15:38:47

XLON

27

617.6

15:39:11

XLON

800

617.6

15:39:11

XLON

479

618

15:40:43

XLON

332

618

15:43:23

XLON

2,528

618

15:43:23

XLON

168

619

15:46:41

XLON

1,296

619

15:46:41

XLON

491

618.8

15:47:05

XLON

893

618.4

15:47:05

XLON

7

619

15:52:53

XLON

38

619

15:52:53

XLON

327

619

15:52:53

XLON

1,200

619

15:52:53

XLON

1,296

619

15:52:53

XLON

1,566

618.8

15:52:56

XLON

700

619.8

15:59:46

XLON

14

619.8

15:59:49

XLON

87

619.8

15:59:49

XLON

111

619.8

15:59:49

XLON

134

619.8

15:59:49

XLON

159

619.8

15:59:49

XLON

313

619.8

15:59:49

XLON

520

619.8

15:59:49

XLON

530

619.8

15:59:49

XLON

669

619.8

15:59:49

XLON

158

619.8

15:59:53

XLON

520

619.8

15:59:53

XLON

530

619.8

15:59:53

XLON

605

619.4

16:00:40

XLON

114

619.2

16:01:07

XLON

474

619.2

16:01:07

XLON

739

619.2

16:01:07

XLON

157

619.2

16:03:27

XLON

500

619.2

16:03:27

XLON

1,086

619

16:03:38

XLON

272

619.2

16:04:53

XLON

504

619.2

16:04:53

XLON

520

619.2

16:04:53

XLON

480

618.8

16:05:18

XLON

598

618.6

16:06:08

XLON

103

618.4

16:11:37

XLON

330

618.4

16:11:37

XLON

361

618.4

16:11:37

XLON

430

618.4

16:11:37

XLON

520

618.4

16:11:37

XLON

645

618.4

16:11:37

XLON

700

618.4

16:11:37

XLON

1,474

618.4

16:11:37

XLON

2,120

618.4

16:11:37

XLON

520

618.4

16:14:33

XLON

238

618.4

16:14:37

XLON

712

618.4

16:14:37

XLON

981

618.2

16:14:39

XLON

500

618.2

16:15:51

XLON

520

618.4

16:18:09

XLON

96

618.4

16:18:13

XLON

1

618.4

16:18:21

XLON

103

618.2

16:20:17

XLON

513

618.2

16:20:17

XLON

520

618.2

16:20:17

XLON

700

618.2

16:20:17

XLON

1,309

618.2

16:20:17

XLON

1,477

618.2

16:20:17

XLON

74

618.2

16:21:19

XLON

280

618.2

16:21:19

XLON

303

618.2

16:21:19

XLON

136

618.2

16:21:45

XLON

153

618.2

16:21:45

XLON

520

618.2

16:21:45

XLON

201

618.2

16:22:13

XLON

84

618.2

16:22:40

XLON

225

618.2

16:22:40

XLON

534

618.2

16:22:40

XLON

49

618.2

16:23:10

XLON

98

618.2

16:23:10

XLON

117

618.2

16:23:10

XLON

395

618.2

16:23:10

XLON

459

618

16:23:21

XLON

103

618.2

16:26:07

XLON

163

618.2

16:26:07

XLON

196

618.2

16:26:07

XLON

256

618

16:26:07

XLON

370

618.2

16:26:07

XLON

371

618.2

16:26:07

XLON

458

618.2

16:26:07

XLON

500

618.2

16:26:07

XLON

520

618.2

16:26:07

XLON

520

618.2

16:26:07

XLON

534

618.2

16:26:07

XLON

534

618.2

16:26:07

XLON

725

618

16:26:07

XLON

127

618

16:27:20

XLON

520

618

16:27:20

XLON

620

618

16:27:48

XLON

150

618.2

16:28:18

XLON

207

618.2

16:28:18

XLON

267

618.2

16:28:18

XLON

103

618

16:28:33

XLON

384

618

16:28:33

XLON

494

618

16:29:01

XLON

232

618

16:29:51

XLON

98

618

16:29:53

XLON

117

618

16:29:53

XLON

150

618

16:29:53

XLON

269

618

16:29:53

XLON

510

618

16:29:53

XLON