Last checked at 4 Aug 2021 18:20
04 August 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 04 August 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 653.0821p per share:
Number of ordinary shares purchased: | 276,000 |
Highest purchase price paid per share: | 657.4000p |
Lowest purchase price paid per share: | 650.8000p |
Following the above transaction, the Company has 966,998,146 ordinary shares in issue and holds 4,146,441 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 962,851,705 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plcClaire Baty, Company Secretary | 0345 111 0006 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
407 | 653.40 | 08:16:41 | XLON |
398 | 653.00 | 08:16:42 | XLON |
80 | 652.80 | 08:19:36 | XLON |
259 | 652.80 | 08:19:36 | XLON |
208 | 653.40 | 08:21:04 | XLON |
150 | 653.00 | 08:24:35 | XLON |
661 | 653.00 | 08:24:35 | XLON |
350 | 653.00 | 08:27:34 | XLON |
486 | 652.60 | 08:28:20 | XLON |
461 | 652.40 | 08:28:37 | XLON |
811 | 652.40 | 08:28:37 | XLON |
27 | 652.80 | 08:30:01 | XLON |
453 | 652.80 | 08:30:01 | XLON |
448 | 652.40 | 08:31:22 | XLON |
914 | 652.00 | 08:31:22 | XLON |
551 | 651.20 | 08:31:59 | XLON |
168 | 653.00 | 08:37:10 | XLON |
350 | 653.00 | 08:37:10 | XLON |
137 | 653.40 | 08:37:43 | XLON |
195 | 653.20 | 08:38:51 | XLON |
207 | 653.20 | 08:38:51 | XLON |
375 | 653.20 | 08:38:54 | XLON |
522 | 653.20 | 08:38:54 | XLON |
1563 | 653.20 | 08:38:54 | XLON |
236 | 652.40 | 08:45:10 | XLON |
700 | 652.40 | 08:45:10 | XLON |
65 | 653.20 | 08:47:56 | XLON |
350 | 653.20 | 08:47:56 | XLON |
770 | 653.20 | 08:47:56 | XLON |
20 | 653.20 | 08:50:07 | XLON |
315 | 653.20 | 08:50:07 | XLON |
550 | 654.40 | 08:52:13 | XLON |
299 | 653.80 | 08:54:05 | XLON |
1769 | 653.80 | 08:54:05 | XLON |
359 | 653.60 | 08:57:04 | XLON |
741 | 653.00 | 08:59:36 | XLON |
351 | 652.60 | 09:00:13 | XLON |
552 | 652.40 | 09:02:57 | XLON |
215 | 652.20 | 09:03:34 | XLON |
456 | 652.20 | 09:03:34 | XLON |
733 | 652.60 | 09:08:17 | XLON |
167 | 653.40 | 09:16:54 | XLON |
550 | 653.40 | 09:16:54 | XLON |
80 | 654.00 | 09:20:33 | XLON |
550 | 654.00 | 09:20:33 | XLON |
380 | 653.80 | 09:25:55 | XLON |
350 | 654.40 | 09:31:17 | XLON |
1115 | 654.20 | 09:38:19 | XLON |
350 | 654.00 | 09:38:26 | XLON |
81 | 654.00 | 09:38:34 | XLON |
350 | 654.00 | 09:38:34 | XLON |
370 | 654.00 | 09:38:34 | XLON |
350 | 655.20 | 09:48:32 | XLON |
569 | 655.20 | 09:48:32 | XLON |
373 | 655.20 | 09:48:34 | XLON |
350 | 655.20 | 09:48:37 | XLON |
61 | 655.20 | 09:48:41 | XLON |
350 | 655.20 | 09:48:46 | XLON |
350 | 655.20 | 09:48:52 | XLON |
518 | 655.60 | 09:52:21 | XLON |
666 | 655.60 | 09:52:21 | XLON |
114 | 655.20 | 09:55:06 | XLON |
350 | 655.20 | 09:55:06 | XLON |
553 | 655.20 | 09:55:06 | XLON |
350 | 655.80 | 10:01:03 | XLON |
369 | 655.80 | 10:01:03 | XLON |
82 | 656.20 | 10:01:53 | XLON |
457 | 656.20 | 10:01:53 | XLON |
700 | 656.20 | 10:01:53 | XLON |
347 | 656.00 | 10:02:04 | XLON |
198 | 655.80 | 10:05:00 | XLON |
123 | 655.80 | 10:06:17 | XLON |
86 | 655.80 | 10:06:30 | XLON |
151 | 655.80 | 10:06:30 | XLON |
440 | 655.60 | 10:08:14 | XLON |
400 | 655.20 | 10:13:42 | XLON |
1051 | 655.20 | 10:13:42 | XLON |
671 | 655.20 | 10:16:25 | XLON |
390 | 654.40 | 10:21:58 | XLON |
408 | 653.80 | 10:30:00 | XLON |
439 | 653.60 | 10:30:10 | XLON |
85 | 654.00 | 10:34:23 | XLON |
45 | 654.00 | 10:34:25 | XLON |
213 | 654.00 | 10:34:28 | XLON |
350 | 654.00 | 10:34:35 | XLON |
315 | 654.00 | 10:35:50 | XLON |
248 | 653.60 | 10:39:00 | XLON |
270 | 653.60 | 10:39:00 | XLON |
231 | 654.00 | 10:45:06 | XLON |
350 | 654.00 | 10:45:06 | XLON |
386 | 654.00 | 10:48:48 | XLON |
550 | 654.00 | 10:48:48 | XLON |
330 | 653.80 | 10:49:22 | XLON |
25 | 653.60 | 10:49:49 | XLON |
393 | 653.60 | 10:49:49 | XLON |
658 | 653.40 | 10:51:55 | XLON |
178 | 653.20 | 10:53:13 | XLON |
350 | 653.20 | 10:53:13 | XLON |
1125 | 653.20 | 10:53:13 | XLON |
254 | 653.00 | 10:55:36 | XLON |
309 | 653.00 | 10:55:36 | XLON |
127 | 655.00 | 11:02:59 | XLON |
350 | 655.00 | 11:02:59 | XLON |
370 | 655.00 | 11:02:59 | XLON |
1412 | 655.00 | 11:08:02 | XLON |
53 | 654.80 | 11:08:05 | XLON |
262 | 654.80 | 11:08:05 | XLON |
357 | 654.60 | 11:08:05 | XLON |
420 | 654.80 | 11:08:05 | XLON |
135 | 654.80 | 11:08:12 | XLON |
179 | 654.80 | 11:08:18 | XLON |
262 | 654.80 | 11:08:18 | XLON |
413 | 654.40 | 11:11:30 | XLON |
1135 | 654.40 | 11:15:50 | XLON |
216 | 653.60 | 11:17:36 | XLON |
245 | 653.60 | 11:17:36 | XLON |
700 | 653.60 | 11:17:36 | XLON |
340 | 653.80 | 11:21:02 | XLON |
922 | 653.20 | 11:25:02 | XLON |
131 | 653.60 | 11:26:25 | XLON |
120 | 653.60 | 11:27:02 | XLON |
153 | 653.60 | 11:27:02 | XLON |
90 | 653.40 | 11:30:21 | XLON |
498 | 653.40 | 11:30:21 | XLON |
400 | 653.00 | 11:30:26 | XLON |
11 | 652.80 | 11:35:56 | XLON |
541 | 652.80 | 11:35:56 | XLON |
311 | 653.40 | 11:46:22 | XLON |
370 | 653.40 | 11:46:22 | XLON |
418 | 653.40 | 11:46:22 | XLON |
443 | 653.40 | 11:46:22 | XLON |
443 | 653.40 | 11:46:22 | XLON |
443 | 653.40 | 11:46:22 | XLON |
518 | 653.20 | 11:46:22 | XLON |
780 | 653.00 | 11:52:39 | XLON |
544 | 652.80 | 11:55:31 | XLON |
350 | 653.60 | 11:59:35 | XLON |
466 | 653.40 | 11:59:51 | XLON |
550 | 653.40 | 11:59:51 | XLON |
350 | 653.40 | 12:01:47 | XLON |
214 | 653.40 | 12:01:50 | XLON |
220 | 653.40 | 12:01:50 | XLON |
350 | 653.40 | 12:01:50 | XLON |
204 | 653.40 | 12:02:02 | XLON |
260 | 653.40 | 12:02:02 | XLON |
518 | 653.20 | 12:02:57 | XLON |
350 | 653.60 | 12:05:28 | XLON |
370 | 653.60 | 12:05:28 | XLON |
265 | 653.80 | 12:12:15 | XLON |
350 | 654.00 | 12:12:17 | XLON |
370 | 654.00 | 12:12:17 | XLON |
262 | 654.00 | 12:18:46 | XLON |
350 | 654.00 | 12:18:46 | XLON |
370 | 654.00 | 12:18:46 | XLON |
1052 | 654.00 | 12:18:46 | XLON |
237 | 654.00 | 12:18:49 | XLON |
350 | 654.00 | 12:18:49 | XLON |
809 | 654.00 | 12:22:56 | XLON |
529 | 654.00 | 12:25:08 | XLON |
463 | 654.00 | 12:29:35 | XLON |
528 | 654.00 | 12:32:47 | XLON |
517 | 654.20 | 12:34:26 | XLON |
793 | 654.20 | 12:34:26 | XLON |
235 | 654.20 | 12:34:41 | XLON |
455 | 654.20 | 12:34:41 | XLON |
224 | 654.20 | 12:34:56 | XLON |
224 | 654.20 | 12:34:56 | XLON |
525 | 654.20 | 12:34:56 | XLON |
518 | 654.00 | 12:36:22 | XLON |
47 | 654.40 | 12:36:55 | XLON |
90 | 654.40 | 12:36:55 | XLON |
90 | 654.40 | 12:36:55 | XLON |
535 | 654.40 | 12:36:55 | XLON |
47 | 654.40 | 12:36:56 | XLON |
47 | 654.40 | 12:36:57 | XLON |
47 | 654.40 | 12:36:58 | XLON |
47 | 654.40 | 12:36:59 | XLON |
47 | 654.40 | 12:37:00 | XLON |
47 | 654.40 | 12:37:01 | XLON |
47 | 654.40 | 12:37:02 | XLON |
47 | 654.40 | 12:37:02 | XLON |
47 | 654.40 | 12:37:03 | XLON |
47 | 654.40 | 12:37:04 | XLON |
47 | 654.40 | 12:37:05 | XLON |
47 | 654.40 | 12:37:06 | XLON |
20 | 654.40 | 12:37:07 | XLON |
156 | 655.40 | 12:41:01 | XLON |
350 | 655.40 | 12:41:01 | XLON |
350 | 655.40 | 12:41:01 | XLON |
350 | 655.40 | 12:41:01 | XLON |
87 | 655.40 | 12:41:04 | XLON |
162 | 655.40 | 12:41:04 | XLON |
350 | 655.40 | 12:41:04 | XLON |
350 | 655.60 | 12:42:43 | XLON |
429 | 655.80 | 12:42:43 | XLON |
550 | 655.60 | 12:42:43 | XLON |
637 | 655.60 | 12:42:43 | XLON |
1272 | 655.60 | 12:42:43 | XLON |
371 | 655.40 | 12:43:30 | XLON |
1244 | 655.20 | 12:44:37 | XLON |
356 | 655.00 | 12:50:02 | XLON |
126 | 655.20 | 12:54:59 | XLON |
325 | 655.20 | 12:54:59 | XLON |
432 | 655.20 | 12:54:59 | XLON |
318 | 655.20 | 12:55:50 | XLON |
350 | 655.20 | 12:55:50 | XLON |
79 | 655.40 | 13:00:05 | XLON |
380 | 655.40 | 13:00:05 | XLON |
550 | 655.40 | 13:00:05 | XLON |
959 | 655.20 | 13:00:29 | XLON |
513 | 655.60 | 13:06:45 | XLON |
345 | 655.20 | 13:06:59 | XLON |
933 | 655.00 | 13:07:53 | XLON |
642 | 654.80 | 13:11:11 | XLON |
48 | 654.40 | 13:11:34 | XLON |
397 | 654.40 | 13:11:34 | XLON |
303 | 654.40 | 13:15:02 | XLON |
258 | 654.60 | 13:16:13 | XLON |
342 | 654.40 | 13:17:53 | XLON |
679 | 654.40 | 13:17:53 | XLON |
1364 | 654.40 | 13:17:53 | XLON |
435 | 654.00 | 13:20:30 | XLON |
213 | 654.20 | 13:25:19 | XLON |
24 | 654.60 | 13:26:17 | XLON |
50 | 654.60 | 13:26:17 | XLON |
18 | 654.60 | 13:26:44 | XLON |
38 | 654.60 | 13:27:03 | XLON |
240 | 654.60 | 13:28:22 | XLON |
179 | 654.60 | 13:29:06 | XLON |
467 | 654.60 | 13:29:23 | XLON |
1272 | 654.40 | 13:29:51 | XLON |
136 | 654.00 | 13:35:23 | XLON |
350 | 654.00 | 13:35:23 | XLON |
555 | 654.00 | 13:35:23 | XLON |
81 | 653.80 | 13:35:24 | XLON |
311 | 653.80 | 13:35:24 | XLON |
311 | 653.80 | 13:35:24 | XLON |
60 | 654.20 | 13:49:15 | XLON |
100 | 654.20 | 13:49:15 | XLON |
496 | 654.20 | 13:49:15 | XLON |
44 | 654.20 | 13:49:18 | XLON |
44 | 654.20 | 13:49:18 | XLON |
219 | 654.20 | 13:49:18 | XLON |
499 | 654.40 | 13:49:33 | XLON |
219 | 654.40 | 13:49:36 | XLON |
78 | 654.40 | 13:49:38 | XLON |
9 | 654.40 | 13:50:03 | XLON |
70 | 654.40 | 13:50:03 | XLON |
70 | 654.40 | 13:50:03 | XLON |
70 | 654.40 | 13:50:03 | XLON |
200 | 654.40 | 13:50:03 | XLON |
3 | 654.40 | 13:50:48 | XLON |
47 | 654.40 | 13:50:48 | XLON |
51 | 654.40 | 13:50:48 | XLON |
51 | 654.40 | 13:50:48 | XLON |
51 | 654.40 | 13:50:48 | XLON |
51 | 654.40 | 13:50:48 | XLON |
51 | 654.40 | 13:50:48 | XLON |
51 | 654.40 | 13:50:48 | XLON |
51 | 654.40 | 13:50:48 | XLON |
550 | 654.40 | 13:50:48 | XLON |
311 | 654.40 | 13:50:59 | XLON |
550 | 654.40 | 13:51:55 | XLON |
576 | 654.40 | 13:51:55 | XLON |
706 | 654.20 | 13:54:28 | XLON |
28 | 654.00 | 13:56:11 | XLON |
154 | 654.00 | 13:56:11 | XLON |
446 | 654.00 | 13:56:11 | XLON |
550 | 654.00 | 13:56:11 | XLON |
742 | 654.40 | 13:59:15 | XLON |
24 | 654.20 | 14:00:33 | XLON |
72 | 654.20 | 14:00:33 | XLON |
450 | 654.20 | 14:00:33 | XLON |
215 | 654.00 | 14:02:27 | XLON |
518 | 653.80 | 14:02:36 | XLON |
409 | 654.20 | 14:04:34 | XLON |
113 | 654.20 | 14:05:21 | XLON |
36 | 654.20 | 14:05:38 | XLON |
1 | 654.20 | 14:06:16 | XLON |
34 | 654.20 | 14:06:48 | XLON |
35 | 654.20 | 14:07:48 | XLON |
59 | 654.20 | 14:07:48 | XLON |
416 | 654.80 | 14:11:14 | XLON |
787 | 654.80 | 14:11:14 | XLON |
163 | 654.60 | 14:13:42 | XLON |
246 | 654.60 | 14:13:42 | XLON |
366 | 654.60 | 14:13:45 | XLON |
442 | 654.20 | 14:15:26 | XLON |
210 | 654.40 | 14:17:02 | XLON |
350 | 654.40 | 14:17:02 | XLON |
488 | 654.60 | 14:18:14 | XLON |
1212 | 654.60 | 14:19:55 | XLON |
350 | 654.80 | 14:22:36 | XLON |
350 | 654.80 | 14:22:36 | XLON |
350 | 654.80 | 14:22:36 | XLON |
690 | 654.80 | 14:22:39 | XLON |
435 | 654.80 | 14:23:26 | XLON |
391 | 654.60 | 14:23:29 | XLON |
57 | 654.60 | 14:23:31 | XLON |
387 | 654.60 | 14:23:31 | XLON |
1 | 654.60 | 14:23:34 | XLON |
1139 | 654.60 | 14:24:51 | XLON |
274 | 654.40 | 14:25:52 | XLON |
429 | 654.40 | 14:25:52 | XLON |
478 | 654.20 | 14:25:52 | XLON |
249 | 654.20 | 14:25:56 | XLON |
405 | 654.20 | 14:28:33 | XLON |
418 | 653.80 | 14:28:55 | XLON |
432 | 653.80 | 14:29:30 | XLON |
470 | 654.80 | 14:30:20 | XLON |
435 | 654.20 | 14:31:05 | XLON |
585 | 654.00 | 14:31:06 | XLON |
350 | 654.60 | 14:31:44 | XLON |
350 | 654.60 | 14:31:44 | XLON |
539 | 654.60 | 14:31:44 | XLON |
63 | 654.60 | 14:31:46 | XLON |
668 | 654.60 | 14:31:46 | XLON |
33 | 654.40 | 14:32:10 | XLON |
399 | 654.40 | 14:32:10 | XLON |
255 | 654.20 | 14:32:35 | XLON |
986 | 654.20 | 14:32:35 | XLON |
990 | 655.40 | 14:35:01 | XLON |
326 | 655.20 | 14:35:09 | XLON |
350 | 655.00 | 14:35:11 | XLON |
238 | 655.40 | 14:36:55 | XLON |
362 | 655.40 | 14:36:55 | XLON |
385 | 655.40 | 14:36:55 | XLON |
1690 | 655.40 | 14:36:55 | XLON |
1691 | 655.40 | 14:36:55 | XLON |
777 | 655.00 | 14:37:01 | XLON |
303 | 654.60 | 14:37:24 | XLON |
864 | 654.60 | 14:37:24 | XLON |
88 | 655.00 | 14:38:44 | XLON |
91 | 655.00 | 14:38:44 | XLON |
94 | 655.00 | 14:38:44 | XLON |
94 | 655.00 | 14:38:44 | XLON |
94 | 655.00 | 14:38:44 | XLON |
94 | 655.00 | 14:38:44 | XLON |
94 | 655.00 | 14:38:44 | XLON |
94 | 655.00 | 14:38:44 | XLON |
60 | 655.40 | 14:38:58 | XLON |
737 | 655.40 | 14:38:58 | XLON |
1208 | 655.40 | 14:38:58 | XLON |
65 | 655.40 | 14:39:15 | XLON |
270 | 655.40 | 14:39:16 | XLON |
465 | 655.40 | 14:39:16 | XLON |
482 | 655.60 | 14:40:51 | XLON |
350 | 655.60 | 14:40:55 | XLON |
38 | 656.60 | 14:43:48 | XLON |
350 | 657.40 | 14:45:39 | XLON |
74 | 657.00 | 14:47:00 | XLON |
320 | 657.00 | 14:47:00 | XLON |
27 | 656.80 | 14:48:01 | XLON |
423 | 656.80 | 14:48:25 | XLON |
565 | 656.60 | 14:48:25 | XLON |
369 | 656.60 | 14:48:48 | XLON |
439 | 656.60 | 14:48:48 | XLON |
128 | 656.40 | 14:48:54 | XLON |
350 | 656.40 | 14:48:54 | XLON |
438 | 656.40 | 14:48:54 | XLON |
515 | 656.20 | 14:48:56 | XLON |
350 | 656.40 | 14:49:10 | XLON |
350 | 656.40 | 14:49:26 | XLON |
259 | 656.40 | 14:50:19 | XLON |
349 | 656.40 | 14:50:19 | XLON |
350 | 656.40 | 14:50:19 | XLON |
2099 | 656.40 | 14:50:19 | XLON |
604 | 656.20 | 14:52:03 | XLON |
89 | 656.20 | 14:52:12 | XLON |
422 | 656.20 | 14:52:12 | XLON |
630 | 656.00 | 14:52:54 | XLON |
1440 | 655.80 | 14:52:54 | XLON |
457 | 655.60 | 14:53:48 | XLON |
884 | 655.40 | 14:53:48 | XLON |
132 | 655.20 | 14:55:08 | XLON |
294 | 655.20 | 14:55:08 | XLON |
333 | 655.40 | 14:55:30 | XLON |
32 | 655.80 | 14:56:01 | XLON |
383 | 655.80 | 14:56:01 | XLON |
1063 | 656.40 | 14:57:28 | XLON |
55 | 656.20 | 14:57:37 | XLON |
229 | 656.20 | 14:57:37 | XLON |
1036 | 656.60 | 14:57:52 | XLON |
22 | 656.40 | 14:58:42 | XLON |
207 | 656.40 | 14:58:42 | XLON |
165 | 656.20 | 14:58:53 | XLON |
490 | 656.20 | 14:58:53 | XLON |
1079 | 655.80 | 15:00:00 | XLON |
172 | 655.60 | 15:02:08 | XLON |
497 | 655.60 | 15:02:08 | XLON |
14 | 655.40 | 15:04:31 | XLON |
350 | 655.40 | 15:04:34 | XLON |
500 | 655.40 | 15:04:34 | XLON |
17 | 655.20 | 15:04:35 | XLON |
541 | 655.20 | 15:04:35 | XLON |
413 | 655.20 | 15:04:41 | XLON |
115 | 655.00 | 15:04:42 | XLON |
259 | 655.00 | 15:04:42 | XLON |
259 | 654.80 | 15:05:01 | XLON |
62 | 654.80 | 15:05:52 | XLON |
55 | 654.60 | 15:06:53 | XLON |
446 | 654.60 | 15:06:53 | XLON |
114 | 654.60 | 15:11:23 | XLON |
272 | 654.60 | 15:11:23 | XLON |
569 | 654.40 | 15:11:37 | XLON |
13 | 654.00 | 15:12:16 | XLON |
356 | 654.00 | 15:12:25 | XLON |
363 | 652.60 | 15:14:19 | XLON |
36 | 652.80 | 15:14:33 | XLON |
304 | 652.80 | 15:14:33 | XLON |
391 | 652.40 | 15:14:44 | XLON |
550 | 652.40 | 15:14:44 | XLON |
192 | 653.20 | 15:16:41 | XLON |
350 | 653.40 | 15:17:04 | XLON |
350 | 653.40 | 15:17:07 | XLON |
165 | 653.00 | 15:18:09 | XLON |
371 | 653.00 | 15:18:12 | XLON |
111 | 653.00 | 15:20:03 | XLON |
350 | 653.00 | 15:20:03 | XLON |
550 | 653.00 | 15:20:03 | XLON |
518 | 652.80 | 15:20:17 | XLON |
462 | 652.60 | 15:20:59 | XLON |
62 | 652.80 | 15:23:47 | XLON |
13 | 652.80 | 15:24:44 | XLON |
56 | 652.80 | 15:24:44 | XLON |
1 | 652.80 | 15:25:01 | XLON |
39 | 653.20 | 15:25:55 | XLON |
463 | 653.20 | 15:25:55 | XLON |
10 | 653.20 | 15:26:19 | XLON |
162 | 653.00 | 15:26:43 | XLON |
336 | 653.00 | 15:26:43 | XLON |
350 | 653.00 | 15:26:43 | XLON |
360 | 653.00 | 15:26:43 | XLON |
550 | 653.00 | 15:26:43 | XLON |
2052 | 653.00 | 15:26:43 | XLON |
281 | 652.00 | 15:31:11 | XLON |
350 | 652.60 | 15:31:44 | XLON |
15 | 652.20 | 15:31:58 | XLON |
128 | 652.20 | 15:31:58 | XLON |
194 | 652.20 | 15:31:58 | XLON |
434 | 652.40 | 15:31:58 | XLON |
633 | 652.20 | 15:32:27 | XLON |
14 | 652.40 | 15:34:19 | XLON |
14 | 652.40 | 15:35:38 | XLON |
17 | 652.40 | 15:35:38 | XLON |
1 | 652.40 | 15:36:00 | XLON |
47 | 652.20 | 15:36:10 | XLON |
189 | 652.20 | 15:36:53 | XLON |
470 | 652.20 | 15:36:53 | XLON |
924 | 652.20 | 15:36:53 | XLON |
448 | 652.40 | 15:39:44 | XLON |
292 | 652.60 | 15:42:53 | XLON |
330 | 652.60 | 15:42:53 | XLON |
350 | 652.60 | 15:42:53 | XLON |
887 | 652.60 | 15:42:53 | XLON |
73 | 652.40 | 15:43:09 | XLON |
74 | 652.40 | 15:43:09 | XLON |
219 | 652.40 | 15:43:09 | XLON |
407 | 652.60 | 15:44:35 | XLON |
5 | 652.20 | 15:45:21 | XLON |
424 | 652.20 | 15:45:21 | XLON |
215 | 652.20 | 15:45:59 | XLON |
371 | 652.20 | 15:45:59 | XLON |
550 | 652.20 | 15:45:59 | XLON |
733 | 652.20 | 15:45:59 | XLON |
350 | 652.40 | 15:46:20 | XLON |
350 | 652.40 | 15:46:40 | XLON |
40 | 652.40 | 15:46:43 | XLON |
17 | 652.40 | 15:47:13 | XLON |
34 | 652.40 | 15:47:13 | XLON |
187 | 652.40 | 15:47:16 | XLON |
632 | 652.40 | 15:47:16 | XLON |
215 | 652.20 | 15:49:26 | XLON |
303 | 652.20 | 15:49:26 | XLON |
154 | 652.40 | 15:50:40 | XLON |
550 | 652.40 | 15:50:40 | XLON |
129 | 652.00 | 15:51:21 | XLON |
261 | 652.00 | 15:51:21 | XLON |
251 | 651.60 | 15:54:07 | XLON |
90 | 651.60 | 15:54:22 | XLON |
1124 | 652.20 | 15:57:30 | XLON |
130 | 652.00 | 15:58:28 | XLON |
109 | 652.00 | 15:58:52 | XLON |
243 | 652.00 | 15:58:52 | XLON |
227 | 652.00 | 15:59:11 | XLON |
349 | 652.20 | 16:00:50 | XLON |
350 | 652.20 | 16:00:50 | XLON |
350 | 652.60 | 16:02:12 | XLON |
56 | 652.60 | 16:02:15 | XLON |
350 | 652.60 | 16:02:15 | XLON |
43 | 652.60 | 16:05:57 | XLON |
1370 | 652.60 | 16:07:17 | XLON |
128 | 652.60 | 16:07:19 | XLON |
362 | 652.60 | 16:07:19 | XLON |
74 | 653.00 | 16:10:45 | XLON |
49 | 653.00 | 16:10:49 | XLON |
34 | 653.00 | 16:10:54 | XLON |
41 | 653.00 | 16:10:59 | XLON |
500 | 652.80 | 16:14:26 | XLON |
898 | 652.80 | 16:14:26 | XLON |
110 | 652.80 | 16:16:55 | XLON |
261 | 652.80 | 16:16:55 | XLON |
355 | 652.80 | 16:16:55 | XLON |
21 | 652.80 | 16:16:58 | XLON |
110 | 652.80 | 16:16:58 | XLON |
237 | 652.80 | 16:16:58 | XLON |
342 | 652.60 | 16:17:27 | XLON |
110 | 652.40 | 16:20:08 | XLON |
350 | 652.40 | 16:20:08 | XLON |
350 | 652.40 | 16:20:08 | XLON |
48 | 652.40 | 16:20:11 | XLON |
425 | 652.40 | 16:20:11 | XLON |
100 | 652.40 | 16:21:53 | XLON |
110 | 652.40 | 16:21:53 | XLON |
258 | 652.40 | 16:21:53 | XLON |
254 | 652.80 | 16:22:29 | XLON |
350 | 652.80 | 16:22:29 | XLON |
493 | 652.60 | 16:22:37 | XLON |
9 | 652.80 | 16:22:48 | XLON |
16 | 652.80 | 16:22:48 | XLON |
110 | 652.80 | 16:22:48 | XLON |
150 | 652.80 | 16:22:48 | XLON |
390 | 652.80 | 16:22:48 | XLON |
21 | 652.60 | 16:24:17 | XLON |
418 | 652.60 | 16:24:17 | XLON |
294 | 652.40 | 16:24:58 | XLON |
13 | 652.40 | 16:25:27 | XLON |
41 | 652.40 | 16:25:27 | XLON |
430 | 652.40 | 16:25:27 | XLON |
47 | 652.40 | 16:26:42 | XLON |
70 | 652.40 | 16:26:42 | XLON |
332 | 652.40 | 16:26:42 | XLON |
51 | 652.20 | 16:29:03 | XLON |
411 | 652.20 | 16:29:06 | XLON |
63 | 652.00 | 16:29:32 | XLON |
376 | 652.00 | 16:29:32 | XLON |
381 | 652.00 | 16:29:58 | XLON |
207 | 652.00 | 16:29:59 | XLON |
1 | 650.80 | 16:35:13 | XLON |
2 | 650.80 | 16:35:13 | XLON |
20 | 650.80 | 16:35:13 | XLON |
66 | 650.80 | 16:35:13 | XLON |
218 | 650.80 | 16:35:13 | XLON |
276 | 650.80 | 16:35:13 | XLON |
287 | 650.80 | 16:35:13 | XLON |
287 | 650.80 | 16:35:13 | XLON |
949 | 650.80 | 16:35:13 | XLON |
1010 | 650.80 | 16:35:13 | XLON |
1758 | 650.80 | 16:35:13 | XLON |
2164 | 650.80 | 16:35:13 | XLON |
2259 | 650.80 | 16:35:13 | XLON |
2562 | 650.80 | 16:35:13 | XLON |
2581 | 650.80 | 16:35:13 | XLON |
4870 | 650.80 | 16:35:13 | XLON |
6744 | 650.80 | 16:35:13 | XLON |
9100 | 650.80 | 16:35:13 | XLON |
9100 | 650.80 | 16:35:13 | XLON |
9100 | 650.80 | 16:35:13 | XLON |
9102 | 650.80 | 16:35:13 | XLON |
10400 | 650.80 | 16:35:13 | XLON |
13984 | 650.80 | 16:35:13 | XLON |