Auto Trader Regulatory News (AUTO)

Number of ordinary shares purchased:

141,000

Highest purchase price paid per share:

538.4000p

Lowest purchase price paid per share:

526.6000p

Auto Trader Group plc Claire Baty, Company Secretary

0345 111 0006

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

594

526.8

08:13:42

XLON

298

526.6

08:15:19

XLON

476

526.8

08:18:03

XLON

158

528.6

08:20:36

XLON

238

528.6

08:20:36

XLON

332

527.2

08:21:23

XLON

308

528.2

08:24:34

XLON

394

528

08:24:35

XLON

105

527.2

08:25:22

XLON

259

527.2

08:25:22

XLON

315

526.8

08:25:41

XLON

498

527.4

08:27:33

XLON

474

527.6

08:28:59

XLON

307

527.2

08:30:44

XLON

297

527

08:31:11

XLON

482

529.4

08:33:05

XLON

462

528.8

08:34:37

XLON

449

529.6

08:38:07

XLON

362

530

08:39:56

XLON

327

530.6

08:42:18

XLON

295

530.8

08:42:33

XLON

352

531

08:44:26

XLON

384

531.4

08:46:09

XLON

139

533.4

08:48:53

XLON

176

533.4

08:48:53

XLON

390

532.6

08:50:39

XLON

404

532.8

08:54:37

XLON

380

533.6

08:55:29

XLON

576

533.4

08:55:31

XLON

295

532.6

08:56:59

XLON

13

532

08:58:07

XLON

283

532

08:58:07

XLON

39

532.6

09:00:37

XLON

350

532.6

09:00:37

XLON

441

532

09:01:27

XLON

295

531.8

09:02:34

XLON

348

531

09:04:26

XLON

283

530.4

09:06:20

XLON

304

530.6

09:09:50

XLON

74

530.6

09:13:36

XLON

430

530.6

09:14:02

XLON

300

530.6

09:15:25

XLON

327

530.8

09:18:57

XLON

298

530.4

09:19:46

XLON

2

531.4

09:21:08

XLON

354

531.4

09:21:08

XLON

420

532

09:24:11

XLON

296

531.6

09:29:17

XLON

312

531.6

09:30:02

XLON

297

531.8

09:31:08

XLON

295

531.4

09:32:18

XLON

389

531.6

09:32:46

XLON

304

533

09:33:29

XLON

630

535

09:36:31

XLON

296

534.2

09:37:55

XLON

532

533.8

09:41:01

XLON

312

532.2

09:42:40

XLON

295

532

09:43:02

XLON

581

533.6

09:46:20

XLON

296

533.2

09:48:14

XLON

380

534.8

09:50:36

XLON

296

535.2

09:51:43

XLON

141

535.2

09:53:04

XLON

177

535.2

09:53:04

XLON

57

534.4

09:54:19

XLON

534

535.6

09:55:56

XLON

330

536.4

10:00:05

XLON

562

536.4

10:00:56

XLON

296

536.4

10:03:00

XLON

442

534.8

10:04:56

XLON

392

534.2

10:05:18

XLON

306

534.6

10:06:09

XLON

295

535.6

10:08:03

XLON

459

535.8

10:10:18

XLON

307

533.4

10:11:57

XLON

200

534

10:15:34

XLON

393

534

10:15:34

XLON

338

534

10:18:00

XLON

327

533.8

10:19:15

XLON

59

533.4

10:20:27

XLON

238

533.4

10:20:27

XLON

432

533.4

10:23:25

XLON

392

533.4

10:25:11

XLON

413

534.2

10:27:15

XLON

128

534.8

10:29:43

XLON

449

534.8

10:29:43

XLON

298

534.6

10:31:02

XLON

296

533.8

10:32:04

XLON

11

533.8

10:33:56

XLON

286

533.8

10:33:56

XLON

595

533.6

10:41:18

XLON

379

534.6

10:45:45

XLON

278

534.2

10:46:16

XLON

210

534.2

10:46:26

XLON

302

534

10:46:31

XLON

511

534.4

10:51:42

XLON

497

534.2

10:52:28

XLON

104

533.8

10:55:02

XLON

192

533.8

10:55:02

XLON

296

533.6

10:55:24

XLON

298

533.2

10:57:54

XLON

295

533

10:59:51

XLON

297

532.6

11:02:52

XLON

297

532.4

11:05:20

XLON

301

532.6

11:05:20

XLON

427

532

11:05:22

XLON

314

531.8

11:06:55

XLON

420

531.8

11:07:58

XLON

450

532.6

11:10:50

XLON

203

532.4

11:13:05

XLON

298

532

11:14:21

XLON

385

533.4

11:21:05

XLON

849

534

11:26:06

XLON

115

534

11:26:35

XLON

409

534

11:27:00

XLON

135

535

11:30:55

XLON

396

535

11:30:55

XLON

173

535

11:31:12

XLON

123

535

11:31:24

XLON

480

534.4

11:33:06

XLON

367

535

11:35:21

XLON

320

536.2

11:35:25

XLON

572

536

11:35:25

XLON

129

537

11:37:24

XLON

166

537

11:37:24

XLON

515

537

11:38:43

XLON

528

536.8

11:38:43

XLON

302

536.8

11:39:31

XLON

354

537.4

11:42:31

XLON

364

537.2

11:42:44

XLON

313

537

11:43:07

XLON

156

537.4

11:44:20

XLON

2

537.4

11:45:16

XLON

270

537.4

11:45:25

XLON

257

537.4

11:45:34

XLON

188

538

11:48:42

XLON

287

538

11:48:42

XLON

593

537.4

11:49:28

XLON

295

537

11:51:57

XLON

299

536.8

11:52:47

XLON

608

537.2

11:59:05

XLON

597

537

11:59:07

XLON

298

536.6

12:00:04

XLON

202

536.6

12:01:36

XLON

416

536.6

12:01:36

XLON

299

536.4

12:03:28

XLON

327

536.2

12:04:33

XLON

296

535.8

12:06:39

XLON

295

536.4

12:08:16

XLON

74

536.6

12:17:11

XLON

469

536.6

12:17:11

XLON

520

536

12:18:29

XLON

408

536.4

12:21:42

XLON

501

535.6

12:22:52

XLON

311

535

12:22:58

XLON

296

535.2

12:25:20

XLON

298

535.4

12:28:30

XLON

198

536.6

12:29:55

XLON

301

536.6

12:29:55

XLON

594

536.2

12:33:51

XLON

296

536

12:35:33

XLON

593

536

12:39:04

XLON

468

536

12:46:28

XLON

439

536

12:49:48

XLON

57

536.2

12:56:49

XLON

427

536.2

12:57:08

XLON

548

536

12:57:21

XLON

435

535.8

12:57:47

XLON

494

536.6

13:02:26

XLON

135

536.6

13:03:42

XLON

163

536.6

13:03:42

XLON

427

536.8

13:08:34

XLON

341

536.6

13:08:39

XLON

367

536.2

13:09:14

XLON

25

536

13:09:32

XLON

75

536

13:09:32

XLON

100

536

13:09:32

XLON

100

536

13:09:32

XLON

583

536.6

13:13:17

XLON

270

536.2

13:15:56

XLON

328

536.2

13:16:16

XLON

302

536.4

13:18:34

XLON

308

535.8

13:20:02

XLON

93

535.6

13:20:06

XLON

217

535.6

13:20:12

XLON

297

535

13:21:02

XLON

296

534.4

13:23:15

XLON

369

534.6

13:27:35

XLON

603

535.4

13:32:04

XLON

23

535

13:32:15

XLON

547

535

13:32:15

XLON

246

534.6

13:32:42

XLON

117

534.6

13:33:02

XLON

243

534.4

13:35:36

XLON

176

536.2

13:41:07

XLON

820

535.8

13:41:21

XLON

721

536.2

13:45:00

XLON

661

536

13:45:02

XLON

348

535.6

13:45:33

XLON

424

535.2

13:48:19

XLON

442

535

13:51:55

XLON

107

535.2

13:52:25

XLON

462

535.2

13:52:37

XLON

406

535.4

13:52:53

XLON

253

534.8

13:53:33

XLON

522

534.8

13:54:16

XLON

301

534.6

13:54:51

XLON

140

534.6

13:56:02

XLON

197

534.6

13:56:09

XLON

280

534.8

14:00:51

XLON

224

534.8

14:01:40

XLON

477

534.8

14:01:40

XLON

287

534.4

14:02:02

XLON

304

534.4

14:02:02

XLON

611

534.2

14:04:20

XLON

335

534

14:05:06

XLON

189

534.2

14:07:10

XLON

129

534.8

14:11:48

XLON

623

534.8

14:12:37

XLON

142

535.2

14:13:32

XLON

644

535.2

14:13:32

XLON

570

534.8

14:14:57

XLON

148

534.8

14:15:18

XLON

4

534.8

14:15:45

XLON

273

534.8

14:15:45

XLON

26

534.8

14:15:50

XLON

334

535

14:18:01

XLON

497

535.6

14:19:38

XLON

333

535.4

14:20:59

XLON

407

536

14:22:04

XLON

354

536.4

14:24:28

XLON

850

537.6

14:30:06

XLON

751

537.4

14:30:23

XLON

338

537.8

14:30:41

XLON

497

537.4

14:31:00

XLON

382

537.6

14:31:28

XLON

301

537.8

14:32:25

XLON

11

537.4

14:32:55

XLON

342

537.4

14:33:16

XLON

275

537.2

14:33:20

XLON

320

537.2

14:33:29

XLON

591

537.4

14:34:17

XLON

1,180

536.8

14:34:19

XLON

547

537.4

14:35:28

XLON

238

536.8

14:36:16

XLON

272

536.8

14:36:23

XLON

128

536.8

14:36:24

XLON

355

536.4

14:36:43

XLON

272

536.2

14:36:50

XLON

33

536.2

14:36:53

XLON

297

536

14:36:56

XLON

100

535.8

14:38:07

XLON

196

535.8

14:38:07

XLON

344

536.4

14:40:00

XLON

233

536.4

14:40:57

XLON

298

536.4

14:40:57

XLON

442

536.4

14:41:15

XLON

301

536

14:41:32

XLON

676

535.6

14:42:43

XLON

516

535.4

14:43:37

XLON

377

535

14:44:00

XLON

349

534.6

14:44:52

XLON

458

535.2

14:45:44

XLON

134

535.6

14:46:33

XLON

171

535.6

14:46:33

XLON

13

536

14:47:01

XLON

331

536

14:47:01

XLON

611

535.4

14:48:26

XLON

628

535.4

14:49:43

XLON

352

535.4

14:50:37

XLON

354

535.2

14:50:42

XLON

484

535.8

14:51:18

XLON

323

536.4

14:52:04

XLON

11

536.4

14:52:05

XLON

630

536.2

14:53:12

XLON

297

535.2

14:54:17

XLON

297

535

14:54:22

XLON

397

535

14:55:37

XLON

388

534.6

14:55:40

XLON

595

535.2

14:56:58

XLON

511

535.8

14:58:02

XLON

174

537.2

15:02:15

XLON

443

537.2

15:02:15

XLON

337

536.8

15:02:16

XLON

571

537

15:02:51

XLON

354

537

15:03:37

XLON

464

537

15:04:01

XLON

441

537.4

15:05:00

XLON

370

537

15:05:43

XLON

357

536.8

15:05:46

XLON

305

536.2

15:06:31

XLON

410

536.6

15:07:25

XLON

305

536.6

15:08:35

XLON

628

536.6

15:08:56

XLON

642

537

15:12:08

XLON

643

537.2

15:13:09

XLON

548

537.2

15:14:02

XLON

340

537.2

15:14:19

XLON

673

536.8

15:14:31

XLON

195

536.2

15:15:41

XLON

304

536.2

15:16:17

XLON

46

536.2

15:17:00

XLON

198

536.2

15:17:00

XLON

59

536.2

15:17:04

XLON

295

536

15:17:29

XLON

55

535.8

15:17:45

XLON

251

535.8

15:17:45

XLON

79

536.6

15:19:33

XLON

283

536.6

15:19:33

XLON

336

536.4

15:19:42

XLON

607

535.8

15:20:52

XLON

297

536

15:21:02

XLON

298

535.8

15:21:55

XLON

296

536

15:23:11

XLON

320

536.4

15:24:40

XLON

38

536.8

15:27:26

XLON

451

536.8

15:27:26

XLON

285

537.2

15:28:17

XLON

505

537.2

15:28:17

XLON

312

537.2

15:29:15

XLON

468

537

15:29:38

XLON

238

537.4

15:30:13

XLON

68

537.4

15:30:43

XLON

3

537.2

15:31:04

XLON

502

537.2

15:31:25

XLON

533

537.2

15:32:00

XLON

507

537

15:32:16

XLON

510

537.4

15:34:25

XLON

426

537.2

15:34:42

XLON

314

537.4

15:36:17

XLON

337

537.4

15:36:38

XLON

52

537.2

15:37:03

XLON

381

537.6

15:37:33

XLON

385

537.4

15:38:03

XLON

452

537.6

15:40:14

XLON

812

538.4

15:42:36

XLON

55

538.2

15:43:12

XLON

520

538.2

15:43:12

XLON

381

538

15:43:14

XLON

567

537.8

15:44:16

XLON

555

537.6

15:44:31

XLON

16

537.4

15:45:29

XLON

396

537.8

15:46:23

XLON

299

537.8

15:47:50

XLON

588

537.4

15:48:37

XLON

236

537

15:48:41

XLON

243

537

15:48:41

XLON

109

536.6

15:49:37

XLON

296

536.6

15:49:37

XLON

109

536

15:51:11

XLON

192

536

15:51:11

XLON

295

535.8

15:51:19

XLON

299

535.4

15:51:55

XLON

603

535.2

15:53:45

XLON

95

535.6

15:55:45

XLON

271

535.6

15:55:45

XLON

951

535.8

15:59:38

XLON

15

536.2

16:01:07

XLON

67

536.2

16:01:07

XLON

301

536

16:01:07

XLON

458

536

16:01:07

XLON

614

536.2

16:01:07

XLON

305

536

16:01:57

XLON

560

535.8

16:03:46

XLON

391

535.4

16:04:11

XLON

539

535.6

16:04:11

XLON

655

535.2

16:04:26

XLON

300

534.8

16:05:01

XLON

299

535.4

16:07:26

XLON

52

536

16:08:35

XLON

157

536.2

16:08:50

XLON

1,414

536.2

16:09:31

XLON

510

536

16:10:06

XLON

38

536

16:10:07

XLON

622

535.4

16:11:20

XLON

576

535.8

16:12:15

XLON

305

535.4

16:13:02

XLON

144

535.6

16:14:56

XLON

310

535.6

16:14:56

XLON

169

536

16:15:16

XLON

342

536

16:15:16

XLON

100

536.2

16:16:34

XLON

501

536.2

16:17:14

XLON

293

536.2

16:17:22

XLON

307

536.2

16:17:35

XLON

305

536

16:18:11

XLON

306

535.6

16:18:40

XLON

392

535.6

16:19:25

XLON

817

536.6

16:23:07

XLON

110

536.4

16:23:29

XLON

339

536.4

16:23:29

XLON

590

536.4

16:23:29

XLON

1,382

536.4

16:23:29

XLON

53

536.6

16:25:20

XLON

350

536.6

16:25:20

XLON

431

536.4

16:25:27

XLON

379

536.4

16:25:35

XLON

318

536.4

16:26:45

XLON

377

536.4

16:26:56

XLON

323

536.2

16:27:30

XLON

346

536

16:27:35

XLON

374

535.8

16:27:42

XLON

99

535.8

16:27:43

XLON

336

536.2

16:28:16

XLON

303

536

16:28:34

XLON

295

536

16:29:17

XLON

303

535.8

16:29:32

XLON

353

535.6

16:29:38

XLON

126

535.4

16:29:54

XLON