Auto Trader Regulatory News (AUTO)

Number of ordinary shares purchased:

321,000

Highest purchase price paid per share:

630.8000p

Lowest purchase price paid per share:

619.0000p

Auto Trader Group plc Claire Baty, Company Secretary

0345 111 0006

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

1,476

628.6

08:10:41

XLON

563

627.4

08:11:28

XLON

870

628.4

08:11:49

XLON

430

627.8

08:13:12

XLON

460

629.6

08:14:09

XLON

964

629

08:14:27

XLON

957

628.8

08:15:05

XLON

580

628.2

08:16:39

XLON

617

628

08:17:37

XLON

438

627.6

08:17:51

XLON

160

627.2

08:18:09

XLON

244

627.2

08:18:09

XLON

230

627

08:18:37

XLON

439

627

08:18:37

XLON

411

626.8

08:19:07

XLON

432

627.2

08:20:33

XLON

590

629.8

08:24:33

XLON

735

630.2

08:26:13

XLON

763

629.6

08:28:44

XLON

592

630.8

08:34:38

XLON

859

630.4

08:36:20

XLON

1

630

08:37:02

XLON

570

630

08:37:02

XLON

723

629.8

08:37:45

XLON

505

629.2

08:38:43

XLON

442

629.4

08:40:07

XLON

667

629.8

08:42:00

XLON

188

629.6

08:42:09

XLON

358

629.6

08:42:09

XLON

460

629.8

08:43:54

XLON

678

629.6

08:44:11

XLON

575

629.2

08:44:57

XLON

587

629.6

08:45:38

XLON

31

629

08:46:02

XLON

716

629

08:46:02

XLON

134

629.4

08:46:36

XLON

479

629.4

08:46:36

XLON

583

630.8

08:51:46

XLON

550

630.4

08:55:50

XLON

540

630.2

08:56:33

XLON

26

629.2

08:58:17

XLON

535

630

08:59:48

XLON

406

630.2

09:03:53

XLON

211

629.4

09:05:19

XLON

356

629.4

09:05:19

XLON

549

629.2

09:05:25

XLON

377

628.8

09:07:23

XLON

37

629

09:13:45

XLON

401

629

09:13:45

XLON

18

628.6

09:16:44

XLON

169

629.6

09:20:15

XLON

346

629.6

09:20:15

XLON

772

629.4

09:20:37

XLON

584

629.4

09:24:05

XLON

82

629

09:25:04

XLON

158

629

09:25:04

XLON

217

629

09:25:04

XLON

744

629

09:25:04

XLON

677

629.6

09:29:07

XLON

573

629.4

09:29:31

XLON

511

628.8

09:31:14

XLON

491

628.6

09:31:20

XLON

157

628.4

09:31:47

XLON

180

628.4

09:31:47

XLON

213

628.4

09:31:47

XLON

18

628.2

09:32:47

XLON

104

628.2

09:32:47

XLON

570

628.2

09:32:47

XLON

351

626.8

09:35:44

XLON

213

627.2

09:37:18

XLON

327

627.2

09:37:18

XLON

818

628.4

09:42:35

XLON

448

628

09:43:30

XLON

398

627

09:45:39

XLON

82

626.6

09:46:30

XLON

365

626.6

09:46:30

XLON

220

627.4

09:49:28

XLON

243

627.6

09:50:23

XLON

379

627.6

09:50:23

XLON

375

628

09:50:52

XLON

1,342

627.6

09:53:57

XLON

390

627.2

09:55:00

XLON

115

627

09:55:11

XLON

373

627

09:55:11

XLON

43

626.8

09:55:29

XLON

256

626.8

09:55:47

XLON

445

626.8

09:56:42

XLON

32

626.6

09:57:30

XLON

208

626.6

09:57:30

XLON

537

626.6

09:57:30

XLON

176

626.4

09:57:42

XLON

349

626.4

09:57:42

XLON

478

626.6

10:00:04

XLON

449

626.4

10:00:12

XLON

398

626.4

10:01:08

XLON

369

626.8

10:04:32

XLON

543

626.8

10:04:40

XLON

388

626.4

10:05:29

XLON

71

626

10:09:03

XLON

308

626

10:10:26

XLON

53

626

10:10:53

XLON

84

626

10:11:06

XLON

40

626.4

10:12:16

XLON

102

626.4

10:12:16

XLON

314

626.4

10:12:16

XLON

651

626.2

10:13:15

XLON

273

626.2

10:15:14

XLON

473

626.2

10:17:05

XLON

245

626.2

10:17:47

XLON

60

626

10:21:47

XLON

272

626

10:22:16

XLON

29

627

10:23:40

XLON

400

627

10:23:40

XLON

772

626.6

10:28:45

XLON

383

626.2

10:30:42

XLON

378

626.4

10:42:23

XLON

1,546

626.4

10:45:15

XLON

538

626.6

10:50:27

XLON

1,901

626.4

10:59:10

XLON

186

626

11:04:36

XLON

435

626

11:04:36

XLON

418

626.2

11:10:10

XLON

792

625.8

11:10:18

XLON

384

626.4

11:15:00

XLON

230

626.4

11:17:36

XLON

87

626.2

11:18:09

XLON

132

626.2

11:18:09

XLON

172

626.2

11:18:09

XLON

448

626.4

11:21:04

XLON

1,281

626

11:22:45

XLON

460

625.6

11:25:10

XLON

101

625.4

11:25:11

XLON

340

625.4

11:25:37

XLON

126

625.4

11:25:43

XLON

234

625.2

11:26:04

XLON

230

625.2

11:26:39

XLON

187

625.6

11:26:45

XLON

201

625.6

11:26:45

XLON

183

625.2

11:28:02

XLON

28

625.2

11:28:04

XLON

184

625.2

11:28:04

XLON

415

625

11:29:20

XLON

427

625.2

11:29:20

XLON

435

624.4

11:32:01

XLON

5

624.2

11:34:04

XLON

526

624.2

11:34:04

XLON

410

623.8

11:35:35

XLON

124

624

11:37:05

XLON

157

624

11:37:05

XLON

362

624

11:37:05

XLON

371

623.8

11:38:03

XLON

219

623.6

11:41:53

XLON

43

624.2

11:48:58

XLON

480

624.2

11:48:58

XLON

384

623.6

11:56:12

XLON

411

623.4

12:04:03

XLON

549

623.2

12:06:05

XLON

162

623

12:07:21

XLON

447

623

12:07:21

XLON

105

623.4

12:10:58

XLON

213

623.4

12:12:39

XLON

1,482

624.4

12:18:43

XLON

580

624.2

12:19:40

XLON

183

624.8

12:26:08

XLON

250

624.8

12:26:08

XLON

378

625.2

12:29:26

XLON

19

625.2

12:29:47

XLON

7

625.2

12:29:49

XLON

250

625.2

12:32:44

XLON

387

625

12:33:16

XLON

675

625

12:33:16

XLON

243

624.8

12:39:01

XLON

430

624.8

12:39:01

XLON

22

624.6

12:39:05

XLON

360

624.6

12:39:05

XLON

83

624

12:41:38

XLON

1,354

625.2

12:50:19

XLON

96

625.4

12:58:14

XLON

986

625.4

12:58:14

XLON

406

625.2

13:00:19

XLON

229

625.4

13:08:02

XLON

383

625

13:09:43

XLON

299

625.4

13:11:42

XLON

533

625.4

13:11:42

XLON

526

625

13:16:34

XLON

168

624.8

13:18:25

XLON

209

624.8

13:18:25

XLON

223

624.6

13:19:02

XLON

225

624.6

13:19:30

XLON

391

624.4

13:23:14

XLON

500

624.2

13:25:29

XLON

677

624.8

13:31:26

XLON

417

624.8

13:34:32

XLON

661

624.2

13:40:24

XLON

188

624.4

13:47:47

XLON

569

624.4

13:47:47

XLON

703

624.8

13:55:35

XLON

405

624.2

13:59:45

XLON

239

622

14:08:59

XLON

15

622

14:09:26

XLON

226

622

14:09:53

XLON

108

622.4

14:10:42

XLON

1

622.4

14:13:55

XLON

1,246

622.2

14:15:56

XLON

250

622

14:17:08

XLON

272

622

14:17:08

XLON

113

620.8

14:18:35

XLON

318

621.6

14:25:05

XLON

609

621.6

14:25:05

XLON

1,189

621.6

14:25:05

XLON

540

621

14:28:41

XLON

122

621.2

14:29:03

XLON

556

621.2

14:29:03

XLON

1,731

620.6

14:29:47

XLON

842

620.4

14:30:03

XLON

856

620

14:30:10

XLON

455

619.8

14:30:33

XLON

1,537

620

14:31:16

XLON

114

620

14:31:22

XLON

237

620

14:31:28

XLON

25

619.8

14:32:12

XLON

177

620

14:32:26

XLON

305

620

14:32:26

XLON

358

619.8

14:33:00

XLON

1,167

621

14:34:51

XLON

10

621

14:35:08

XLON

257

621

14:35:08

XLON

410

621

14:35:08

XLON

533

621

14:35:08

XLON

533

621

14:35:08

XLON

570

621

14:35:08

XLON

798

621

14:35:08

XLON

3,143

621

14:35:08

XLON

498

620.8

14:35:50

XLON

422

620.6

14:36:05

XLON

527

621.2

14:36:19

XLON

378

621

14:36:21

XLON

441

621

14:36:35

XLON

874

620.6

14:36:44

XLON

375

620.4

14:36:59

XLON

474

620.2

14:37:02

XLON

317

620.2

14:37:11

XLON

567

620

14:37:16

XLON

82

619.6

14:37:38

XLON

479

619.6

14:37:38

XLON

593

619.6

14:37:48

XLON

246

619.8

14:38:38

XLON

316

619.8

14:38:38

XLON

31

620.6

14:40:09

XLON

31

620.6

14:40:09

XLON

31

620.6

14:40:09

XLON

31

620.6

14:40:09

XLON

87

620.6

14:40:09

XLON

87

620.6

14:40:09

XLON

87

620.6

14:40:09

XLON

87

620.6

14:40:09

XLON

169

620.6

14:40:09

XLON

169

620.6

14:40:09

XLON

169

620.6

14:40:09

XLON

169

620.6

14:40:09

XLON

184

620.6

14:40:09

XLON

589

620.6

14:40:09

XLON

31

620.6

14:40:11

XLON

87

620.6

14:40:11

XLON

169

620.6

14:40:11

XLON

526

620.4

14:40:22

XLON

40

621.4

14:41:03

XLON

40

621.4

14:41:03

XLON

53

621.4

14:41:03

XLON

59

621.4

14:41:03

XLON

59

621.4

14:41:03

XLON

59

621.4

14:41:03

XLON

113

621.4

14:41:03

XLON

113

621.4

14:41:03

XLON

149

621.4

14:41:03

XLON

167

621.4

14:41:03

XLON

167

621.4

14:41:03

XLON

167

621.4

14:41:03

XLON

167

621.4

14:41:03

XLON

219

621.4

14:41:03

XLON

219

621.4

14:41:03

XLON

247

621.4

14:41:03

XLON

304

621.4

14:41:03

XLON

304

621.4

14:41:03

XLON

58

622

14:41:10

XLON

162

622

14:41:10

XLON

162

622

14:41:10

XLON

304

622

14:41:10

XLON

39

622

14:42:52

XLON

48

622

14:42:52

XLON

48

622

14:42:52

XLON

48

622

14:42:52

XLON

135

622

14:42:52

XLON

135

622

14:42:52

XLON

135

622

14:42:52

XLON

151

622

14:42:52

XLON

261

622

14:42:52

XLON

261

622

14:42:52

XLON

157

621.8

14:43:02

XLON

183

621.6

14:43:02

XLON

343

621.6

14:43:02

XLON

533

621.8

14:43:02

XLON

514

621.4

14:44:18

XLON

518

621.2

14:44:20

XLON

229

620.8

14:44:58

XLON

1

621

14:45:06

XLON

279

621

14:45:06

XLON

533

621.6

14:45:22

XLON

95

621.6

14:45:42

XLON

293

621.6

14:45:42

XLON

373

621.4

14:46:13

XLON

631

621

14:46:28

XLON

520

621.8

14:47:33

XLON

613

622

14:47:37

XLON

682

621.8

14:47:45

XLON

553

621.8

14:48:13

XLON

526

621.4

14:48:18

XLON

173

621.4

14:48:57

XLON

598

621.4

14:48:57

XLON

111

623.8

14:49:57

XLON

500

623.8

14:49:57

XLON

533

623.8

14:49:57

XLON

257

624

14:50:02

XLON

378

624

14:50:02

XLON

533

624

14:50:02

XLON

533

624

14:50:02

XLON

194

624

14:50:07

XLON

533

624

14:50:07

XLON

533

624

14:50:07

XLON

552

623.4

14:50:09

XLON

483

623.4

14:50:14

XLON

448

623.6

14:50:35

XLON

246

623.4

14:50:36

XLON

664

623

14:50:46

XLON

533

623.2

14:51:27

XLON

533

623.2

14:51:27

XLON

201

623

14:52:45

XLON

231

623

14:52:51

XLON

219

623

14:52:57

XLON

2,953

623

14:52:57

XLON

525

622.6

14:53:21

XLON

572

622.4

14:53:22

XLON

92

622.4

14:53:27

XLON

516

622.4

14:53:27

XLON

164

622.4

14:53:51

XLON

109

622.4

14:53:54

XLON

2,205

623.4

14:56:30

XLON

163

623

14:57:30

XLON

220

623

14:57:30

XLON

421

623.2

14:58:08

XLON

151

623.8

15:01:49

XLON

302

623.8

15:01:49

XLON

377

623.6

15:06:31

XLON

700

624.6

15:08:00

XLON

125

624.6

15:08:11

XLON

5

624.6

15:08:35

XLON

272

624.6

15:08:35

XLON

700

624.6

15:08:35

XLON

1,179

624.4

15:08:50

XLON

721

624

15:08:57

XLON

257

625.2

15:11:37

XLON

251

626.4

15:12:23

XLON

700

626.4

15:12:23

XLON

2,149

626.6

15:15:03

XLON

513

626.6

15:15:09

XLON

533

626.6

15:15:09

XLON

526

626.2

15:15:21

XLON

1,513

626.4

15:18:09

XLON

330

626.8

15:18:18

XLON

342

626.8

15:18:18

XLON

399

626.8

15:18:18

XLON

800

626.4

15:18:52

XLON

61

626.4

15:19:09

XLON

73

626.4

15:19:09

XLON

240

626.4

15:19:09

XLON

374

626.2

15:19:51

XLON

408

626

15:19:52

XLON

343

625.4

15:20:10

XLON

397

625.4

15:20:10

XLON

648

625.4

15:22:05

XLON

552

625.4

15:22:25

XLON

130

625.4

15:25:01

XLON

246

625.4

15:25:01

XLON

374

625.4

15:25:01

XLON

703

625.4

15:26:07

XLON

56

624.6

15:27:36

XLON

382

624.6

15:27:36

XLON

448

624.6

15:27:36

XLON

485

624.6

15:27:36

XLON

505

624.6

15:27:38

XLON

397

624.4

15:27:56

XLON

1,736

624.4

15:28:16

XLON

2,047

624.8

15:29:15

XLON

2,612

624.6

15:31:29

XLON

16

625.2

15:34:44

XLON

71

625.2

15:34:44

XLON

526

625

15:34:44

XLON

533

625.2

15:34:44

XLON

533

625.2

15:34:44

XLON

851

625.4

15:36:27

XLON

856

624.6

15:38:24

XLON

762

624.6

15:39:07

XLON

1,300

624.6

15:39:07

XLON

257

625

15:40:30

XLON

533

625

15:40:30

XLON

533

625

15:40:30

XLON

533

625

15:40:30

XLON

75

625

15:40:32

XLON

533

625

15:40:32

XLON

533

625

15:40:32

XLON

539

624.6

15:40:51

XLON

1,422

624.4

15:42:31

XLON

533

624.6

15:44:08

XLON

1,405

624.4

15:44:08

XLON

509

625.8

15:47:01

XLON

399

625.4

15:47:13

XLON

429

625

15:48:59

XLON

629

624.4

15:50:19

XLON

640

624.2

15:50:19

XLON

378

625

15:51:10

XLON

533

625

15:51:10

XLON

533

625

15:51:10

XLON

672

625

15:51:10

XLON

1,281

624.4

15:51:25

XLON

206

624.6

15:51:27

XLON

491

624.6

15:51:27

XLON

163

624.2

15:52:27

XLON

514

624.6

15:52:27

XLON

533

624.6

15:52:27

XLON

533

624.6

15:52:27

XLON

646

624

15:52:32

XLON

1,097

623.8

15:52:34

XLON

492

623.4

15:52:48

XLON

543

623.4

15:55:10

XLON

410

623.2

15:55:30

XLON

604

623

15:55:53

XLON

106

623

15:56:46

XLON

704

623

15:56:46

XLON

626

622.8

15:56:55

XLON

2

621.8

15:58:31

XLON

105

621.8

15:58:31

XLON

649

621.8

15:58:47

XLON

208

620.8

15:59:38

XLON

237

620.8

15:59:38

XLON

467

620.8

15:59:38

XLON

533

620.8

15:59:38

XLON

105

621

15:59:56

XLON

105

621

15:59:56

XLON

294

621

15:59:56

XLON

294

621

15:59:56

XLON

579

621

15:59:56

XLON

526

620.8

16:00:00

XLON

620

620.6

16:00:07

XLON

393

620.2

16:00:56

XLON

28

619.8

16:02:09

XLON

2,241

619.8

16:02:27

XLON

482

619.6

16:02:36

XLON

1,418

620.2

16:04:07

XLON

226

620

16:05:01

XLON

376

620

16:05:23

XLON

795

620

16:06:57

XLON

343

620.2

16:07:37

XLON

170

620.6

16:09:06

XLON

234

620.6

16:09:06

XLON

455

620.4

16:09:50

XLON

465

619.8

16:10:31

XLON

465

619.8

16:12:00

XLON

516

619.6

16:12:00

XLON

533

619.8

16:12:00

XLON

538

619.6

16:12:20

XLON

490

619

16:12:47

XLON

491

619

16:13:11

XLON

490

619.4

16:14:19

XLON

728

619.4

16:15:29

XLON

329

619.6

16:16:25

XLON

477

619.6

16:16:25

XLON

392

620

16:17:49

XLON

261

621

16:19:58

XLON

2,103

620.8

16:20:28

XLON

533

620.8

16:21:11

XLON

533

621

16:21:31

XLON

499

621

16:21:34

XLON

568

621

16:21:34

XLON

486

621

16:22:05

XLON

44

622.6

16:25:23

XLON

375

622.6

16:25:23

XLON

711

622.4

16:25:24

XLON

214

622.4

16:25:26

XLON

257

622.4

16:25:26

XLON

553

622.4

16:25:28

XLON

410

622.2

16:25:29

XLON

414

622

16:25:29

XLON

427

622

16:25:30

XLON

634

621.8

16:25:30

XLON

257

622

16:25:50

XLON

533

622

16:25:50

XLON

533

622

16:25:50

XLON

2,251

621.6

16:26:19

XLON

320

621

16:26:34

XLON

2,383

621

16:26:34

XLON

65

621

16:26:53

XLON

95

621

16:26:53

XLON

521

621

16:26:56

XLON

256

621

16:27:00

XLON

427

621.6

16:28:47

XLON

133

621.6

16:28:55

XLON

335

621.6

16:29:16

XLON

76

621.6

16:29:25

XLON

282

621.6

16:29:28

XLON

263

622

16:29:33

XLON

302

621.6

16:29:33

XLON

498

622

16:29:33

XLON

500

622

16:29:33

XLON

550

622

16:29:33

XLON

2,224

622

16:29:33

XLON

137

622

16:29:35

XLON

256

622

16:29:35

XLON

650

622

16:29:35

XLON

238

622

16:29:38

XLON

242

622

16:29:38

XLON

281

621.6

16:29:38

XLON

512

622

16:29:38

XLON

260

621.6

16:29:43

XLON

116

621.6

16:29:46

XLON

783

622.4

16:29:54

XLON

4,952

620.8

16:35:00

XLON

82,928

620.8

16:35:00

XLON