Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Auto Trader Share Price
  4. Auto Trader Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksAuto Trader Regulatory News (AUTO)

Auto Trader Information

Share Price Information for Auto Trader (AUTO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 695.40
Bid: 696.40
Ask: 696.80
Change: 6.80 (0.99%)
Spread: 0.40 (0.057%)
Open: 693.40
High: 698.20
Low: 689.80
Prev. Close: 688.60
AUTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

19 Apr 2023 18:00

RNS Number : 8211W
Auto Trader Group plc
19 April 2023
 

19 April 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 19 April 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 621.1011 pence per share:

 

Number of ordinary shares purchased:

191,227

Highest purchase price paid per share:

624.0000p

Lowest purchase price paid per share:

618.2000p

 

Following the above transaction, the Company has 922,786,719 ordinary shares in issue and holds 4,364,014 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 918,422,705 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary

0345 111 0006

 

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

242

620.6

08:16:09

XLON

531

620.6

08:16:09

XLON

751

620.6

08:16:09

XLON

909

621.8

08:21:58

XLON

2,535

621.8

08:21:58

XLON

486

621.4

08:23:45

XLON

427

621

08:23:50

XLON

25

620.8

08:23:53

XLON

776

620.8

08:23:53

XLON

735

620.4

08:29:31

XLON

836

620.2

08:31:45

XLON

697

620

08:32:01

XLON

582

619.8

08:32:30

XLON

107

620.2

08:35:10

XLON

822

620.2

08:35:10

XLON

545

620

08:36:16

XLON

189

619.8

08:38:01

XLON

289

619.8

08:38:01

XLON

482

619.6

08:38:04

XLON

583

620.6

08:46:28

XLON

824

620.4

08:53:33

XLON

462

621

08:56:26

XLON

508

620.8

08:59:05

XLON

501

620.2

09:02:12

XLON

705

620.4

09:02:12

XLON

431

620.2

09:07:33

XLON

35

620

09:11:06

XLON

790

620

09:11:06

XLON

879

619.8

09:11:11

XLON

200

619.4

09:11:42

XLON

210

619.4

09:11:42

XLON

533

618.2

09:13:20

XLON

1,081

618.8

09:26:00

XLON

591

619.4

09:33:29

XLON

574

619.2

09:34:40

XLON

793

618.6

09:41:30

XLON

179

618.8

09:46:45

XLON

311

618.8

09:46:45

XLON

653

619.8

09:56:38

XLON

415

619.6

10:01:06

XLON

487

619.4

10:01:37

XLON

454

619.6

10:05:31

XLON

426

619.2

10:07:20

XLON

853

619

10:07:46

XLON

542

619

10:09:25

XLON

934

619

10:23:24

XLON

855

619.2

10:28:14

XLON

1,106

620

10:44:18

XLON

1,820

620

10:44:18

XLON

327

621.2

10:52:21

XLON

563

621.2

10:52:21

XLON

1,231

621

10:54:09

XLON

704

620.6

10:59:54

XLON

707

620.4

10:59:55

XLON

636

620.6

11:08:20

XLON

701

620.8

11:23:45

XLON

1,420

620.6

11:23:45

XLON

2,933

621

11:35:04

XLON

54

620.6

11:37:08

XLON

629

620.6

11:37:08

XLON

745

621

11:49:13

XLON

578

621

11:59:54

XLON

312

620.8

12:01:20

XLON

274

620.8

12:04:51

XLON

458

622.4

12:38:33

XLON

178

622.4

12:39:04

XLON

460

622.4

12:39:04

XLON

400

622

12:39:38

XLON

43

621.8

12:40:24

XLON

347

621.8

12:40:24

XLON

444

621.8

12:40:24

XLON

93

622

12:45:10

XLON

791

622

12:45:10

XLON

413

621

13:01:31

XLON

668

621.4

13:06:39

XLON

240

623.6

13:52:50

XLON

1,026

623.6

13:52:50

XLON

176

623.6

13:53:06

XLON

270

623.6

13:53:06

XLON

530

623.6

13:53:06

XLON

531

623.6

13:53:06

XLON

531

623.6

13:53:06

XLON

622

623.6

13:53:06

XLON

1,476

623.6

13:55:43

XLON

169

623.6

13:56:39

XLON

1,415

623.4

13:57:05

XLON

393

623

13:57:55

XLON

567

622.6

14:22:40

XLON

764

622.6

14:22:40

XLON

642

622.6

14:28:08

XLON

607

622.2

14:32:07

XLON

786

622

14:32:16

XLON

55

622.8

14:34:07

XLON

72

622.8

14:34:07

XLON

146

622.8

14:34:07

XLON

63

623

14:34:29

XLON

540

624

14:36:37

XLON

2,203

624

14:36:37

XLON

539

623.8

14:39:50

XLON

626

623.6

14:41:38

XLON

641

623.4

14:42:40

XLON

513

623.2

14:49:45

XLON

405

623

14:51:43

XLON

522

622.8

14:52:20

XLON

394

622.6

14:53:01

XLON

1,107

622.4

14:54:23

XLON

1,028

623

15:03:37

XLON

72

623.4

15:04:40

XLON

650

623.4

15:04:40

XLON

40

623.4

15:04:44

XLON

761

623.2

15:05:01

XLON

1,297

623.2

15:05:01

XLON

420

623

15:05:52

XLON

583

622.8

15:05:56

XLON

603

622.6

15:06:00

XLON

816

622.6

15:06:00

XLON

655

622.8

15:07:42

XLON

134

622.8

15:11:03

XLON

267

622.8

15:11:03

XLON

293

622.4

15:11:47

XLON

436

622.4

15:11:47

XLON

45

622.6

15:16:13

XLON

455

622.6

15:16:13

XLON

111

622.4

15:16:18

XLON

288

622.4

15:16:18

XLON

772

622.2

15:17:00

XLON

152

622.8

15:19:36

XLON

164

622.8

15:19:36

XLON

239

622.8

15:19:36

XLON

265

622.8

15:19:36

XLON

531

622.8

15:19:36

XLON

650

622.8

15:19:36

XLON

15

622.8

15:20:05

XLON

276

622.8

15:20:05

XLON

531

622.8

15:20:05

XLON

657

622.6

15:20:07

XLON

592

622.4

15:21:41

XLON

101

622

15:23:17

XLON

532

622

15:23:53

XLON

214

622.2

15:30:18

XLON

269

622.2

15:30:18

XLON

362

621.8

15:31:41

XLON

566

621.8

15:31:41

XLON

510

622.2

15:34:33

XLON

510

622.2

15:34:33

XLON

563

622.2

15:34:33

XLON

657

622

15:35:27

XLON

744

622

15:38:20

XLON

607

621.8

15:42:09

XLON

34

622

15:42:45

XLON

146

622

15:42:45

XLON

402

622

15:42:45

XLON

344

622

15:43:48

XLON

715

622

15:43:48

XLON

680

622

15:45:34

XLON

657

621.8

15:46:15

XLON

585

621.6

15:47:03

XLON

354

622.4

15:48:44

XLON

376

622.4

15:48:44

XLON

638

622.4

15:48:44

XLON

638

622.4

15:48:44

XLON

146

622.4

15:51:43

XLON

638

622.4

15:51:43

XLON

638

622.4

15:51:43

XLON

123

622.4

15:51:48

XLON

131

622.4

15:51:48

XLON

638

622.4

15:51:48

XLON

657

622.2

15:53:44

XLON

481

622

15:54:07

XLON

465

621.4

15:58:29

XLON

521

621.2

15:59:05

XLON

24

621.6

16:02:35

XLON

700

621.6

16:02:35

XLON

18

621.4

16:04:27

XLON

784

621.4

16:04:27

XLON

403

621.2

16:08:29

XLON

435

621.2

16:08:29

XLON

421

621

16:08:44

XLON

589

621.2

16:15:00

XLON

467

621

16:17:40

XLON

498

620.6

16:22:00

XLON

108

620.4

16:23:22

XLON

405

620.4

16:23:22

XLON

585

620.2

16:24:06

XLON

2

620.4

16:29:03

XLON

251

620.4

16:29:07

XLON

495

620.2

16:29:31

XLON

703

620.2

16:29:52

XLON

2

620.6

16:35:14

XLON

8

620.6

16:35:14

XLON

11

620.6

16:35:14

XLON

15

620.6

16:35:14

XLON

15

620.6

16:35:14

XLON

17

620.6

16:35:14

XLON

21

620.6

16:35:14

XLON

40

620.6

16:35:14

XLON

96

620.6

16:35:14

XLON

260

620.6

16:35:14

XLON

358

620.6

16:35:14

XLON

555

620.6

16:35:14

XLON

811

620.6

16:35:14

XLON

840

620.6

16:35:14

XLON

886

620.6

16:35:14

XLON

962

620.6

16:35:14

XLON

1,928

620.6

16:35:14

XLON

1,953

620.6

16:35:14

XLON

2,121

620.6

16:35:14

XLON

2,148

620.6

16:35:14

XLON

2,231

620.6

16:35:14

XLON

2,245

620.6

16:35:14

XLON

2,274

620.6

16:35:14

XLON

2,431

620.6

16:35:14

XLON

2,516

620.6

16:35:14

XLON

2,548

620.6

16:35:14

XLON

2,584

620.6

16:35:14

XLON

3,169

620.6

16:35:14

XLON

3,169

620.6

16:35:14

XLON

3,655

620.6

16:35:14

XLON

3,655

620.6

16:35:14

XLON

3,655

620.6

16:35:14

XLON

3,659

620.6

16:35:14

XLON

4,075

620.6

16:35:14

XLON

6,467

620.6

16:35:14

XLON

7,557

620.6

16:35:14

XLON

9,028

620.6

16:35:14

XLON

11,553

620.6

16:35:14

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSILMFTMTABBPJ
12345678910
Date   Source Headline
25th Apr 20245:37 pmRNSTransaction in Own Shares
24th Apr 20245:24 pmRNSTransaction in Own Shares
23rd Apr 20245:59 pmRNSTransaction in Own Shares
22nd Apr 20245:36 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:33 pmRNSTransaction in Own Shares
15th Apr 20245:42 pmRNSTransaction in Own Shares
11th Apr 20245:43 pmRNSTransaction in Own Shares
10th Apr 20245:49 pmRNSTransaction in Own Shares
9th Apr 20245:53 pmRNSTransaction in Own Shares
8th Apr 20246:15 pmRNSTransaction in Own Shares
2nd Apr 20249:00 amRNSTotal Voting Rights
22nd Mar 20247:00 amRNSAppointment of Independent Non-Executive Directors
20th Mar 20245:41 pmRNSTransaction in Own Shares
19th Mar 20245:23 pmRNSTransaction in Own Shares
18th Mar 20245:18 pmRNSTransaction in Own Shares
14th Mar 20244:53 pmRNSTransaction in Own Shares
13th Mar 20245:58 pmRNSTransaction in Own Shares
12th Mar 20245:20 pmRNSTransaction in Own Shares
11th Mar 20245:12 pmRNSTransaction in Own Shares
7th Mar 20245:56 pmRNSTransaction in Own Shares
6th Mar 20245:13 pmRNSTransaction in Own Shares
4th Mar 20245:18 pmRNSTransaction in Own Shares
1st Mar 202410:00 amRNSTotal Voting Rights
29th Feb 20246:00 pmRNSTransaction in Own Shares
28th Feb 20245:25 pmRNSTransaction in Own Shares
27th Feb 202410:26 amRNSDirector/PDMR Shareholding
26th Feb 20244:57 pmRNSTransaction in Own Shares
22nd Feb 20245:53 pmRNSTransaction in Own Shares
22nd Feb 20247:00 amRNSBlock listing Interim Review
21st Feb 20245:17 pmRNSTransaction in Own Shares
20th Feb 20245:07 pmRNSTransaction in Own Shares
19th Feb 20246:18 pmRNSTransaction in Own Shares - Replacement
19th Feb 20246:06 pmRNSTransaction in Own Shares
7th Feb 20245:18 pmRNSTransaction in Own Shares
6th Feb 20245:12 pmRNSTransaction in Own Shares
6th Feb 20247:00 amRNSTransaction in Own Shares
1st Feb 20247:00 amRNSTotal Voting Rights
31st Jan 20245:12 pmRNSTransaction in Own Shares
30th Jan 20245:20 pmRNSTransaction in Own Shares
29th Jan 20245:31 pmRNSTransaction in Own Shares
25th Jan 20245:40 pmRNSTransaction in Own Shares
24th Jan 20245:48 pmRNSTransaction in Own Shares
23rd Jan 20245:28 pmRNSTransaction in Own Shares
22nd Jan 20245:18 pmRNSTransaction in Own Shares
18th Jan 20245:08 pmRNSTransaction in Own Shares
17th Jan 20245:31 pmRNSTransaction in Own Shares
16th Jan 20245:45 pmRNSTransaction in Own Shares
15th Jan 20245:23 pmRNSTransaction in Own Shares
11th Jan 20245:06 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.