Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Auto Trader Share Price
  4. Auto Trader Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksAuto Trader Regulatory News (AUTO)

Auto Trader Information

Share Price Information for Auto Trader (AUTO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 695.40
Bid: 696.40
Ask: 696.80
Change: 6.80 (0.99%)
Spread: 0.40 (0.057%)
Open: 693.40
High: 698.20
Low: 689.80
Prev. Close: 688.60
AUTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

11 May 2023 17:57

RNS Number : 1689Z
Auto Trader Group plc
11 May 2023
 

11 May 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 11 May 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 631.3828 pence per share:

 

Number of ordinary shares purchased:

174,000

Highest purchase price paid per share:

633.6000p

Lowest purchase price paid per share:

629.4000p

 

Following the above transaction, the Company has 920,679,020 ordinary shares in issue and holds 4,311,075 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 916,367,945 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary

0345 111 0006

 

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

425

631

08:23:34

XLON

426

631.2

08:29:50

XLON

1,235

631.4

08:32:16

XLON

390

631.2

08:32:33

XLON

849

631.2

08:32:33

XLON

1,218

631

08:32:37

XLON

553

631.2

08:32:53

XLON

18

632

08:37:33

XLON

18

632

08:37:33

XLON

18

632

08:37:33

XLON

18

632

08:37:33

XLON

18

632

08:37:33

XLON

18

632

08:37:33

XLON

18

632

08:37:33

XLON

18

632

08:37:33

XLON

18

632

08:37:33

XLON

19

632

08:37:33

XLON

19

632

08:37:33

XLON

19

632

08:37:33

XLON

19

632

08:37:33

XLON

19

632

08:37:33

XLON

19

632

08:37:33

XLON

22

632

08:37:33

XLON

22

632

08:37:33

XLON

22

632

08:37:33

XLON

22

632

08:37:33

XLON

22

632

08:37:33

XLON

22

632

08:37:33

XLON

29

632

08:37:33

XLON

35

632

08:37:33

XLON

45

632

08:37:33

XLON

53

632

08:37:33

XLON

53

632

08:37:33

XLON

53

632

08:37:33

XLON

53

632

08:37:33

XLON

53

632

08:37:33

XLON

53

632

08:37:33

XLON

54

632

08:37:33

XLON

83

632

08:37:33

XLON

103

632

08:37:33

XLON

103

632

08:37:33

XLON

103

632

08:37:33

XLON

103

632

08:37:33

XLON

103

632

08:37:33

XLON

103

632

08:37:33

XLON

126

632

08:37:33

XLON

160

632

08:37:33

XLON

244

632

08:37:33

XLON

69

632.2

08:38:12

XLON

83

632.2

08:38:12

XLON

195

632.2

08:38:12

XLON

377

632.2

08:38:12

XLON

680

632.2

08:38:12

XLON

170

632.4

08:39:04

XLON

423

632.4

08:39:04

XLON

655

632.4

08:39:04

XLON

1,022

632

08:39:45

XLON

352

632.4

08:40:17

XLON

732

632.4

08:40:17

XLON

86

632.6

08:41:51

XLON

156

632.6

08:41:51

XLON

264

632.6

08:41:51

XLON

366

632.6

08:41:51

XLON

635

632.6

08:41:51

XLON

1,517

632.2

08:42:20

XLON

680

632.2

08:43:49

XLON

614

632.8

08:45:40

XLON

692

632.4

08:45:46

XLON

475

632.2

08:47:15

XLON

769

632

08:47:18

XLON

439

631.4

08:50:02

XLON

774

631

08:52:33

XLON

555

630.6

08:55:28

XLON

445

630

09:00:22

XLON

737

630

09:11:47

XLON

977

630

09:11:47

XLON

110

630

09:15:12

XLON

621

632

09:19:34

XLON

601

631.8

09:20:30

XLON

522

631.4

09:22:26

XLON

596

633.4

09:35:25

XLON

379

633.4

09:35:27

XLON

502

633.4

09:37:28

XLON

482

633.4

09:37:32

XLON

536

632.8

09:40:17

XLON

458

632.6

09:47:54

XLON

673

632.8

09:50:16

XLON

418

632.2

09:54:49

XLON

601

632.4

09:54:49

XLON

385

632.8

10:02:34

XLON

71

633.4

10:11:57

XLON

606

633.4

10:11:57

XLON

180

632.8

10:17:32

XLON

541

632.8

10:17:32

XLON

38

632.6

10:22:21

XLON

46

632.6

10:22:21

XLON

107

632.6

10:22:21

XLON

209

632.6

10:22:21

XLON

318

632.6

10:23:39

XLON

417

632.6

10:23:39

XLON

525

632.6

10:23:39

XLON

1,126

632.2

10:44:46

XLON

143

632

10:44:49

XLON

1,481

632

10:44:49

XLON

873

631.8

10:45:09

XLON

455

631.6

10:45:20

XLON

59

631.8

10:55:43

XLON

730

631.8

10:55:43

XLON

748

631.6

10:57:46

XLON

3,375

631.8

11:10:29

XLON

561

631.4

11:10:40

XLON

389

631.6

11:11:22

XLON

138

631.6

11:16:24

XLON

335

631.6

11:16:24

XLON

397

631.6

11:16:24

XLON

960

632.2

11:23:46

XLON

86

632.2

11:27:17

XLON

820

632.2

11:27:17

XLON

838

632

11:32:29

XLON

553

631.8

11:33:09

XLON

523

631.6

11:33:59

XLON

200

631.4

11:43:53

XLON

319

631.4

11:43:53

XLON

474

631.2

11:53:36

XLON

504

631

11:55:10

XLON

104

631

11:58:50

XLON

502

631

11:58:50

XLON

600

630.8

11:59:31

XLON

28

631

12:08:42

XLON

598

631

12:08:42

XLON

77

629.4

12:26:19

XLON

349

629.4

12:26:19

XLON

1,008

630

12:45:28

XLON

903

630.8

12:55:59

XLON

490

631

13:06:22

XLON

60

631.2

13:32:41

XLON

72

631.2

13:32:41

XLON

168

631.2

13:32:41

XLON

315

631.2

13:32:41

XLON

439

631

13:32:41

XLON

48

630.6

13:34:11

XLON

557

630.6

13:35:07

XLON

1,105

630.6

13:35:07

XLON

117

631.4

13:48:37

XLON

141

631.4

13:48:37

XLON

329

631.4

13:48:37

XLON

592

631.4

13:48:37

XLON

1,596

631.2

13:50:23

XLON

1,358

631

13:53:20

XLON

100

631

13:53:47

XLON

484

631

13:53:50

XLON

450

631.2

13:55:22

XLON

411

631.2

13:58:35

XLON

465

631

14:00:36

XLON

440

630.8

14:00:48

XLON

986

631.2

14:07:14

XLON

1,235

630.8

14:08:47

XLON

140

630.8

14:11:11

XLON

624

630.8

14:12:12

XLON

527

630.8

14:15:01

XLON

542

630.6

14:15:40

XLON

935

630.4

14:21:43

XLON

16

630.6

14:26:34

XLON

14

630.6

14:26:42

XLON

7

630.6

14:26:45

XLON

5

630.6

14:26:48

XLON

114

630.6

14:26:48

XLON

524

630.6

14:26:48

XLON

65

630.6

14:29:40

XLON

127

630.6

14:29:40

XLON

126

630.6

14:30:03

XLON

3

630.6

14:30:24

XLON

133

630.6

14:30:24

XLON

98

630.6

14:30:42

XLON

470

630.6

14:30:42

XLON

523

630.6

14:30:42

XLON

524

630.6

14:30:42

XLON

928

630.4

14:30:50

XLON

717

630.4

14:31:40

XLON

668

630.2

14:31:42

XLON

412

630

14:32:08

XLON

827

629.6

14:34:06

XLON

791

629.4

14:34:22

XLON

734

630

14:35:50

XLON

43

630.8

14:39:22

XLON

52

630.8

14:39:22

XLON

119

630.8

14:39:22

XLON

121

630.8

14:39:22

XLON

143

630.8

14:39:22

XLON

234

630.8

14:39:22

XLON

335

630.8

14:39:22

XLON

524

630.8

14:39:22

XLON

646

630.8

14:39:22

XLON

964

630.8

14:39:22

XLON

465

630.6

14:40:19

XLON

641

630.6

14:40:19

XLON

52

630.8

14:42:03

XLON

62

630.8

14:42:03

XLON

146

630.8

14:42:03

XLON

282

630.8

14:42:03

XLON

36

630.8

14:42:31

XLON

43

630.8

14:42:31

XLON

101

630.8

14:42:31

XLON

195

630.8

14:42:31

XLON

982

630.8

14:42:42

XLON

1,019

630.8

14:43:29

XLON

113

630.8

14:44:05

XLON

662

630.8

14:44:05

XLON

457

630.6

14:47:57

XLON

43

630.6

14:48:12

XLON

443

630.6

14:48:12

XLON

2,285

630.6

14:48:12

XLON

806

630.6

14:48:39

XLON

1,577

630.4

14:50:12

XLON

321

630.2

14:52:40

XLON

500

630.4

14:52:40

XLON

511

630.4

14:52:40

XLON

1,298

630.2

14:52:51

XLON

567

630.2

14:53:49

XLON

180

630

14:55:17

XLON

313

630

14:55:17

XLON

878

630.2

14:59:27

XLON

916

630.2

14:59:27

XLON

1,100

630.2

14:59:27

XLON

800

630.2

15:00:38

XLON

1,063

630

15:03:24

XLON

249

630

15:03:27

XLON

40

630

15:03:42

XLON

100

630.2

15:04:30

XLON

100

630.2

15:04:30

XLON

100

630.2

15:04:30

XLON

100

630.2

15:04:37

XLON

62

630.2

15:09:27

XLON

62

630.2

15:09:27

XLON

62

630.2

15:09:27

XLON

62

630.2

15:09:27

XLON

62

630.2

15:09:27

XLON

62

630.2

15:09:27

XLON

62

630.2

15:09:27

XLON

62

630.2

15:09:27

XLON

62

630.2

15:09:27

XLON

62

630.2

15:09:27

XLON

62

630.2

15:09:27

XLON

60

630.2

15:09:30

XLON

60

630.2

15:09:34

XLON

60

630.2

15:09:34

XLON

60

630.2

15:09:37

XLON

92

630.6

15:09:52

XLON

324

630.6

15:09:52

XLON

93

630.8

15:12:01

XLON

152

630.8

15:12:01

XLON

152

630.8

15:12:01

XLON

152

630.8

15:12:01

XLON

183

630.8

15:12:01

XLON

183

630.8

15:12:01

XLON

183

630.8

15:12:01

XLON

427

630.8

15:12:01

XLON

427

630.8

15:12:01

XLON

427

630.8

15:12:01

XLON

799

630.8

15:12:01

XLON

799

630.8

15:12:01

XLON

799

630.8

15:12:01

XLON

1,224

631

15:14:04

XLON

19

630.8

15:15:09

XLON

397

630.8

15:15:09

XLON

1,042

630.8

15:16:19

XLON

264

630.6

15:16:55

XLON

274

630.6

15:16:55

XLON

1,026

630.4

15:17:37

XLON

1,042

630.2

15:17:54

XLON

602

630

15:19:47

XLON

493

629.8

15:19:56

XLON

901

629.6

15:19:56

XLON

29

629.6

15:19:57

XLON

39

630.2

15:23:40

XLON

47

630.2

15:23:40

XLON

111

630.2

15:23:40

XLON

214

630.2

15:23:40

XLON

70

630.2

15:24:06

XLON

84

630.2

15:24:06

XLON

196

630.2

15:24:06

XLON

369

630.2

15:24:06

XLON

473

630

15:25:29

XLON

286

630

15:26:55

XLON

15

630

15:27:36

XLON

585

630

15:27:36

XLON

71

630.4

15:29:00

XLON

86

630.4

15:29:00

XLON

201

630.4

15:29:00

XLON

71

630.4

15:29:24

XLON

86

630.4

15:29:24

XLON

201

630.4

15:29:24

XLON

388

630.4

15:29:24

XLON

11

630.4

15:30:11

XLON

290

630.4

15:30:11

XLON

57

630.4

15:30:38

XLON

68

630.4

15:30:38

XLON

160

630.4

15:30:38

XLON

308

630.4

15:30:38

XLON

368

630.2

15:31:14

XLON

436

630.2

15:31:14

XLON

55

630.2

15:32:23

XLON

67

630.2

15:32:23

XLON

145

630.2

15:32:23

XLON

44

630

15:32:43

XLON

845

630

15:32:43

XLON

261

630

15:34:12

XLON

274

630

15:34:35

XLON

142

630.2

15:37:15

XLON

171

630.2

15:37:15

XLON

188

630.2

15:37:15

XLON

399

630.2

15:37:15

XLON

525

630.2

15:37:15

XLON

768

630.2

15:37:15

XLON

186

630.2

15:37:33

XLON

523

630.2

15:37:33

XLON

525

630.2

15:37:33

XLON

82

630

15:38:29

XLON

1,514

630

15:38:29

XLON

426

630.2

15:40:01

XLON

34

630.2

15:43:04

XLON

257

630.2

15:43:04

XLON

525

630.2

15:43:04

XLON

809

630.2

15:43:04

XLON

525

630.2

15:44:33

XLON

527

630.2

15:44:33

XLON

401

630.2

15:46:01

XLON

854

630.2

15:46:01

XLON

834

630.2

15:46:40

XLON

3

630.4

15:48:39

XLON

402

630.4

15:48:39

XLON

861

630.4

15:48:39

XLON

682

630.6

15:51:01

XLON

261

630.6

15:51:22

XLON

725

630.6

15:51:22

XLON

44

630.8

15:52:51

XLON

134

630.8

15:52:51

XLON

377

630.8

15:52:51

XLON

765

630.8

15:52:51

XLON

69

631.6

15:53:59

XLON

100

631.6

15:53:59

XLON

249

631.6

15:53:59

XLON

39

631.8

15:54:27

XLON

523

632.2

15:54:58

XLON

525

632.2

15:54:58

XLON

550

632.2

15:54:58

XLON

1,596

632

15:55:07

XLON

47

632

15:58:07

XLON

1,195

632

15:58:07

XLON

36

632

15:59:47

XLON

1,196

632

15:59:47

XLON

1,145

631.6

16:01:12

XLON

451

631.4

16:01:13

XLON

212

631.8

16:03:12

XLON

323

631.8

16:03:12

XLON

523

631.8

16:03:12

XLON

977

631.8

16:04:14

XLON

16

632

16:05:24

XLON

80

632

16:05:24

XLON

249

632

16:05:24

XLON

1,199

632

16:05:24

XLON

833

632

16:05:43

XLON

7

632

16:07:17

XLON

70

632

16:07:56

XLON

488

633.2

16:20:28

XLON

419

633

16:20:53

XLON

665

633.4

16:20:58

XLON

592

632.4

16:21:32

XLON

823

632.6

16:23:08

XLON

250

632.4

16:23:29

XLON

313

632.4

16:23:29

XLON

808

633.6

16:24:56

XLON

171

632.6

16:26:01

XLON

799

633.4

16:29:52

XLON

40

633.4

16:29:56

XLON

2

633.4

16:29:57

XLON

253

632.8

16:35:06

XLON

23,657

632.8

16:35:06

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSABMFTMTABBIJ
12345678910
Date   Source Headline
25th Apr 20245:37 pmRNSTransaction in Own Shares
24th Apr 20245:24 pmRNSTransaction in Own Shares
23rd Apr 20245:59 pmRNSTransaction in Own Shares
22nd Apr 20245:36 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:33 pmRNSTransaction in Own Shares
15th Apr 20245:42 pmRNSTransaction in Own Shares
11th Apr 20245:43 pmRNSTransaction in Own Shares
10th Apr 20245:49 pmRNSTransaction in Own Shares
9th Apr 20245:53 pmRNSTransaction in Own Shares
8th Apr 20246:15 pmRNSTransaction in Own Shares
2nd Apr 20249:00 amRNSTotal Voting Rights
22nd Mar 20247:00 amRNSAppointment of Independent Non-Executive Directors
20th Mar 20245:41 pmRNSTransaction in Own Shares
19th Mar 20245:23 pmRNSTransaction in Own Shares
18th Mar 20245:18 pmRNSTransaction in Own Shares
14th Mar 20244:53 pmRNSTransaction in Own Shares
13th Mar 20245:58 pmRNSTransaction in Own Shares
12th Mar 20245:20 pmRNSTransaction in Own Shares
11th Mar 20245:12 pmRNSTransaction in Own Shares
7th Mar 20245:56 pmRNSTransaction in Own Shares
6th Mar 20245:13 pmRNSTransaction in Own Shares
4th Mar 20245:18 pmRNSTransaction in Own Shares
1st Mar 202410:00 amRNSTotal Voting Rights
29th Feb 20246:00 pmRNSTransaction in Own Shares
28th Feb 20245:25 pmRNSTransaction in Own Shares
27th Feb 202410:26 amRNSDirector/PDMR Shareholding
26th Feb 20244:57 pmRNSTransaction in Own Shares
22nd Feb 20245:53 pmRNSTransaction in Own Shares
22nd Feb 20247:00 amRNSBlock listing Interim Review
21st Feb 20245:17 pmRNSTransaction in Own Shares
20th Feb 20245:07 pmRNSTransaction in Own Shares
19th Feb 20246:18 pmRNSTransaction in Own Shares - Replacement
19th Feb 20246:06 pmRNSTransaction in Own Shares
7th Feb 20245:18 pmRNSTransaction in Own Shares
6th Feb 20245:12 pmRNSTransaction in Own Shares
6th Feb 20247:00 amRNSTransaction in Own Shares
1st Feb 20247:00 amRNSTotal Voting Rights
31st Jan 20245:12 pmRNSTransaction in Own Shares
30th Jan 20245:20 pmRNSTransaction in Own Shares
29th Jan 20245:31 pmRNSTransaction in Own Shares
25th Jan 20245:40 pmRNSTransaction in Own Shares
24th Jan 20245:48 pmRNSTransaction in Own Shares
23rd Jan 20245:28 pmRNSTransaction in Own Shares
22nd Jan 20245:18 pmRNSTransaction in Own Shares
18th Jan 20245:08 pmRNSTransaction in Own Shares
17th Jan 20245:31 pmRNSTransaction in Own Shares
16th Jan 20245:45 pmRNSTransaction in Own Shares
15th Jan 20245:23 pmRNSTransaction in Own Shares
11th Jan 20245:06 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.