Last checked at 10 Jan 2024 17:34
10 January 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 10 January 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 707.9491p per share:
Number of ordinary shares purchased: | 211,000 |
Highest purchase price paid per share: | 713.40p |
Lowest purchase price paid per share: | 703.60p
|
Following the above transaction, the Company has 913,712,670 ordinary shares in issue and holds 5,264,966 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 908,447,704 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Trading venue |
725 | 711.20 | 08:25:53 | XLON |
613 | 711.00 | 08:27:49 | XLON |
221 | 711.00 | 08:27:49 | XLON |
970 | 710.80 | 08:27:54 | XLON |
972 | 711.40 | 08:30:57 | XLON |
359 | 711.80 | 08:32:27 | XLON |
24 | 711.80 | 08:32:27 | XLON |
574 | 711.80 | 08:32:27 | XLON |
396 | 711.80 | 08:32:27 | XLON |
872 | 711.80 | 08:32:27 | XLON |
115 | 711.80 | 08:32:27 | XLON |
834 | 711.60 | 08:32:28 | XLON |
361 | 711.40 | 08:32:45 | XLON |
352 | 711.40 | 08:32:45 | XLON |
704 | 711.20 | 08:32:49 | XLON |
840 | 711.40 | 08:40:36 | XLON |
844 | 711.20 | 08:44:03 | XLON |
629 | 711.20 | 08:44:03 | XLON |
115 | 711.20 | 08:44:03 | XLON |
570 | 711.60 | 08:51:06 | XLON |
190 | 711.60 | 08:51:06 | XLON |
115 | 711.40 | 08:51:06 | XLON |
464 | 711.40 | 08:51:06 | XLON |
268 | 711.60 | 08:51:06 | XLON |
1153 | 712.40 | 09:08:50 | XLON |
172 | 712.40 | 09:08:50 | XLON |
576 | 712.40 | 09:08:50 | XLON |
14 | 712.20 | 09:08:50 | XLON |
243 | 712.20 | 09:08:50 | XLON |
401 | 712.20 | 09:08:50 | XLON |
238 | 712.20 | 09:08:50 | XLON |
1344 | 711.80 | 09:08:57 | XLON |
331 | 712.00 | 09:10:22 | XLON |
190 | 712.40 | 09:10:45 | XLON |
115 | 712.40 | 09:10:45 | XLON |
190 | 712.40 | 09:10:45 | XLON |
795 | 712.20 | 09:11:30 | XLON |
327 | 712.20 | 09:11:30 | XLON |
210 | 712.20 | 09:11:30 | XLON |
173 | 712.20 | 09:11:30 | XLON |
754 | 712.20 | 09:13:46 | XLON |
230 | 712.20 | 09:13:46 | XLON |
656 | 712.20 | 09:13:46 | XLON |
816 | 712.60 | 09:19:32 | XLON |
769 | 713.20 | 09:27:15 | XLON |
836 | 713.20 | 09:27:15 | XLON |
79 | 713.20 | 09:27:15 | XLON |
243 | 713.20 | 09:27:15 | XLON |
600 | 713.20 | 09:27:15 | XLON |
587 | 713.20 | 09:27:15 | XLON |
115 | 713.20 | 09:27:15 | XLON |
404 | 713.40 | 09:35:00 | XLON |
304 | 713.40 | 09:35:00 | XLON |
328 | 713.20 | 09:35:50 | XLON |
181 | 713.20 | 09:35:50 | XLON |
219 | 713.20 | 09:35:50 | XLON |
105 | 713.20 | 09:35:50 | XLON |
739 | 713.20 | 09:35:50 | XLON |
730 | 712.20 | 09:39:09 | XLON |
468 | 712.20 | 09:45:44 | XLON |
294 | 712.20 | 09:45:44 | XLON |
687 | 712.00 | 09:46:18 | XLON |
698 | 711.40 | 09:53:48 | XLON |
564 | 712.00 | 10:00:17 | XLON |
238 | 712.00 | 10:00:17 | XLON |
397 | 712.00 | 10:00:17 | XLON |
790 | 712.00 | 10:00:17 | XLON |
383 | 712.00 | 10:00:17 | XLON |
292 | 711.80 | 10:00:49 | XLON |
888 | 711.80 | 10:00:49 | XLON |
23 | 711.80 | 10:00:49 | XLON |
132 | 711.80 | 10:00:49 | XLON |
600 | 711.80 | 10:00:49 | XLON |
75 | 712.20 | 10:12:44 | XLON |
730 | 712.20 | 10:12:44 | XLON |
686 | 712.60 | 10:17:34 | XLON |
1054 | 712.40 | 10:17:47 | XLON |
374 | 712.20 | 10:19:13 | XLON |
722 | 712.20 | 10:24:09 | XLON |
487 | 712.20 | 10:24:09 | XLON |
331 | 712.00 | 10:24:09 | XLON |
464 | 712.00 | 10:24:09 | XLON |
449 | 712.00 | 10:24:09 | XLON |
175 | 712.00 | 10:24:09 | XLON |
115 | 712.00 | 10:24:09 | XLON |
133 | 712.00 | 10:24:09 | XLON |
832 | 711.80 | 10:26:18 | XLON |
429 | 712.00 | 10:36:32 | XLON |
70 | 712.00 | 10:36:32 | XLON |
348 | 712.00 | 10:36:32 | XLON |
1089 | 711.80 | 10:37:59 | XLON |
810 | 711.80 | 10:37:59 | XLON |
898 | 711.60 | 10:38:07 | XLON |
30 | 711.40 | 10:39:04 | XLON |
692 | 711.40 | 10:39:04 | XLON |
273 | 711.20 | 10:44:11 | XLON |
485 | 711.20 | 10:44:11 | XLON |
811 | 711.00 | 10:47:55 | XLON |
316 | 710.80 | 10:47:55 | XLON |
477 | 710.80 | 10:47:55 | XLON |
764 | 710.40 | 10:53:07 | XLON |
358 | 710.00 | 10:55:17 | XLON |
402 | 710.00 | 10:55:17 | XLON |
833 | 709.80 | 10:57:50 | XLON |
89 | 709.60 | 11:00:38 | XLON |
700 | 709.60 | 11:00:38 | XLON |
115 | 709.60 | 11:00:38 | XLON |
579 | 709.60 | 11:00:38 | XLON |
740 | 710.20 | 11:11:45 | XLON |
731 | 710.20 | 11:11:45 | XLON |
115 | 710.20 | 11:11:45 | XLON |
745 | 710.20 | 11:11:45 | XLON |
710 | 710.00 | 11:11:45 | XLON |
815 | 710.00 | 11:11:45 | XLON |
844 | 710.60 | 11:12:48 | XLON |
816 | 710.60 | 11:16:00 | XLON |
70 | 710.20 | 11:19:24 | XLON |
690 | 710.20 | 11:19:24 | XLON |
30 | 710.00 | 11:25:35 | XLON |
700 | 710.00 | 11:25:35 | XLON |
48 | 709.80 | 11:25:35 | XLON |
675 | 709.80 | 11:25:36 | XLON |
713 | 709.60 | 11:32:30 | XLON |
745 | 709.40 | 11:33:21 | XLON |
1 | 709.40 | 11:34:41 | XLON |
761 | 709.40 | 11:36:21 | XLON |
796 | 709.20 | 11:43:45 | XLON |
959 | 709.00 | 11:46:02 | XLON |
907 | 709.00 | 11:46:02 | XLON |
185 | 708.80 | 11:46:34 | XLON |
531 | 708.80 | 11:46:34 | XLON |
282 | 708.60 | 11:48:34 | XLON |
318 | 708.60 | 11:48:34 | XLON |
184 | 708.60 | 11:48:34 | XLON |
148 | 707.40 | 11:53:02 | XLON |
629 | 707.40 | 11:53:02 | XLON |
829 | 706.60 | 11:55:11 | XLON |
309 | 706.20 | 11:58:02 | XLON |
538 | 706.20 | 11:58:02 | XLON |
287 | 706.60 | 12:02:02 | XLON |
545 | 706.60 | 12:02:15 | XLON |
768 | 707.00 | 12:06:02 | XLON |
854 | 706.60 | 12:07:22 | XLON |
696 | 706.60 | 12:07:22 | XLON |
727 | 706.60 | 12:10:02 | XLON |
98 | 706.80 | 12:12:28 | XLON |
603 | 706.80 | 12:12:28 | XLON |
3 | 706.80 | 12:15:02 | XLON |
805 | 706.80 | 12:15:02 | XLON |
670 | 707.40 | 12:25:16 | XLON |
96 | 707.40 | 12:25:16 | XLON |
783 | 707.40 | 12:25:16 | XLON |
261 | 707.20 | 12:25:17 | XLON |
443 | 707.20 | 12:25:17 | XLON |
719 | 706.80 | 12:31:43 | XLON |
769 | 706.60 | 12:33:25 | XLON |
39 | 706.40 | 12:34:22 | XLON |
79 | 706.40 | 12:34:22 | XLON |
694 | 706.40 | 12:34:22 | XLON |
490 | 706.00 | 12:39:53 | XLON |
297 | 706.00 | 12:39:53 | XLON |
708 | 705.60 | 12:40:36 | XLON |
847 | 705.20 | 12:45:31 | XLON |
459 | 704.80 | 12:46:30 | XLON |
242 | 704.80 | 12:46:30 | XLON |
733 | 704.80 | 12:51:06 | XLON |
295 | 704.60 | 12:51:52 | XLON |
426 | 704.60 | 12:51:52 | XLON |
736 | 704.40 | 12:54:46 | XLON |
790 | 704.20 | 12:56:02 | XLON |
758 | 703.60 | 13:01:00 | XLON |
689 | 703.80 | 13:05:21 | XLON |
710 | 703.60 | 13:07:53 | XLON |
693 | 704.80 | 13:17:02 | XLON |
209 | 704.80 | 13:17:34 | XLON |
8 | 704.80 | 13:17:44 | XLON |
144 | 704.80 | 13:18:04 | XLON |
717 | 704.60 | 13:18:27 | XLON |
706 | 704.60 | 13:18:27 | XLON |
888 | 704.40 | 13:19:30 | XLON |
154 | 704.00 | 13:19:40 | XLON |
640 | 704.00 | 13:20:04 | XLON |
777 | 704.20 | 13:23:48 | XLON |
734 | 703.80 | 13:32:26 | XLON |
722 | 703.80 | 13:32:26 | XLON |
821 | 704.20 | 13:34:02 | XLON |
966 | 704.00 | 13:34:33 | XLON |
798 | 704.00 | 13:35:16 | XLON |
49 | 704.00 | 13:35:16 | XLON |
249 | 704.00 | 13:37:50 | XLON |
714 | 704.00 | 13:38:55 | XLON |
435 | 704.00 | 13:38:55 | XLON |
13 | 704.00 | 13:38:55 | XLON |
81 | 704.20 | 13:41:12 | XLON |
66 | 704.20 | 13:41:12 | XLON |
700 | 704.20 | 13:41:12 | XLON |
729 | 704.20 | 13:45:01 | XLON |
999 | 704.00 | 13:46:01 | XLON |
721 | 703.80 | 13:46:09 | XLON |
217 | 703.60 | 13:47:35 | XLON |
585 | 703.60 | 13:48:02 | XLON |
563 | 703.60 | 13:52:02 | XLON |
176 | 703.60 | 13:52:02 | XLON |
81 | 703.80 | 13:55:52 | XLON |
818 | 704.00 | 13:56:58 | XLON |
791 | 704.00 | 13:58:29 | XLON |
704 | 704.00 | 13:59:46 | XLON |
976 | 703.80 | 14:00:33 | XLON |
730 | 703.60 | 14:01:35 | XLON |
765 | 703.60 | 14:01:35 | XLON |
143 | 704.20 | 14:07:12 | XLON |
705 | 704.20 | 14:08:04 | XLON |
654 | 704.20 | 14:08:04 | XLON |
145 | 704.20 | 14:08:04 | XLON |
600 | 704.20 | 14:08:04 | XLON |
702 | 704.00 | 14:10:47 | XLON |
224 | 703.80 | 14:11:52 | XLON |
334 | 704.60 | 14:14:03 | XLON |
436 | 704.60 | 14:14:03 | XLON |
694 | 705.20 | 14:15:33 | XLON |
147 | 705.20 | 14:15:33 | XLON |
600 | 705.20 | 14:15:33 | XLON |
464 | 705.20 | 14:19:33 | XLON |
738 | 705.00 | 14:20:09 | XLON |
1 | 705.00 | 14:20:09 | XLON |
723 | 705.00 | 14:22:35 | XLON |
75 | 704.80 | 14:23:21 | XLON |
950 | 704.80 | 14:23:21 | XLON |
198 | 704.80 | 14:27:12 | XLON |
819 | 704.80 | 14:27:14 | XLON |
521 | 704.80 | 14:27:14 | XLON |
759 | 705.00 | 14:30:12 | XLON |
60 | 705.00 | 14:30:12 | XLON |
57 | 705.00 | 14:30:12 | XLON |
600 | 705.00 | 14:30:12 | XLON |
777 | 705.80 | 14:31:14 | XLON |
757 | 705.80 | 14:31:14 | XLON |
121 | 705.80 | 14:31:29 | XLON |
464 | 705.80 | 14:31:29 | XLON |
703 | 706.00 | 14:32:52 | XLON |
179 | 705.80 | 14:32:52 | XLON |
216 | 706.00 | 14:32:52 | XLON |
314 | 706.00 | 14:32:52 | XLON |
57 | 706.00 | 14:32:52 | XLON |
600 | 706.00 | 14:32:52 | XLON |
727 | 705.80 | 14:32:57 | XLON |
534 | 705.80 | 14:32:57 | XLON |
498 | 705.60 | 14:33:58 | XLON |
357 | 705.60 | 14:33:58 | XLON |
914 | 705.60 | 14:33:58 | XLON |
799 | 705.40 | 14:34:52 | XLON |
752 | 705.80 | 14:37:05 | XLON |
1147 | 705.80 | 14:38:00 | XLON |
112 | 705.80 | 14:38:00 | XLON |
726 | 705.80 | 14:40:00 | XLON |
770 | 705.60 | 14:40:34 | XLON |
97 | 705.60 | 14:40:34 | XLON |
143 | 705.60 | 14:40:34 | XLON |
657 | 706.00 | 14:44:35 | XLON |
101 | 706.00 | 14:44:35 | XLON |
281 | 706.00 | 14:44:35 | XLON |
619 | 706.00 | 14:44:35 | XLON |
721 | 706.00 | 14:44:35 | XLON |
464 | 706.00 | 14:44:35 | XLON |
464 | 706.00 | 14:44:35 | XLON |
848 | 706.00 | 14:44:35 | XLON |
680 | 705.80 | 14:46:07 | XLON |
782 | 705.60 | 14:46:21 | XLON |
348 | 705.60 | 14:46:21 | XLON |
57 | 705.60 | 14:46:21 | XLON |
379 | 705.60 | 14:46:21 | XLON |
413 | 706.20 | 14:49:44 | XLON |
330 | 706.20 | 14:49:44 | XLON |
747 | 706.20 | 14:50:48 | XLON |
792 | 706.20 | 14:50:48 | XLON |
691 | 706.20 | 14:50:48 | XLON |
114 | 706.20 | 14:50:48 | XLON |
86 | 706.00 | 14:50:55 | XLON |
114 | 706.00 | 14:50:55 | XLON |
600 | 706.00 | 14:50:55 | XLON |
657 | 705.60 | 14:52:32 | XLON |
45 | 705.60 | 14:52:32 | XLON |
733 | 705.80 | 14:55:36 | XLON |
991 | 706.20 | 15:00:26 | XLON |
106 | 706.20 | 15:00:26 | XLON |
700 | 706.20 | 15:00:26 | XLON |
923 | 706.00 | 15:00:57 | XLON |
572 | 706.00 | 15:00:57 | XLON |
243 | 706.00 | 15:00:57 | XLON |
115 | 706.00 | 15:00:57 | XLON |
687 | 706.00 | 15:00:57 | XLON |
115 | 706.00 | 15:00:57 | XLON |
763 | 705.20 | 15:01:35 | XLON |
789 | 704.80 | 15:04:03 | XLON |
750 | 704.80 | 15:05:13 | XLON |
73 | 704.80 | 15:05:13 | XLON |
115 | 704.80 | 15:05:13 | XLON |
994 | 705.00 | 15:08:50 | XLON |
1 | 705.00 | 15:08:50 | XLON |
35 | 705.00 | 15:08:50 | XLON |
802 | 705.00 | 15:08:50 | XLON |
865 | 705.00 | 15:08:50 | XLON |
1218 | 706.40 | 15:13:07 | XLON |
135 | 706.40 | 15:13:07 | XLON |
705 | 706.40 | 15:14:07 | XLON |
120 | 706.20 | 15:14:16 | XLON |
571 | 706.20 | 15:14:16 | XLON |
767 | 706.20 | 15:14:16 | XLON |
247 | 706.20 | 15:14:16 | XLON |
361 | 706.20 | 15:14:16 | XLON |
389 | 706.00 | 15:15:05 | XLON |
22 | 706.00 | 15:15:05 | XLON |
22 | 706.00 | 15:15:05 | XLON |
400 | 706.00 | 15:15:05 | XLON |
791 | 706.40 | 15:18:19 | XLON |
1033 | 706.20 | 15:18:21 | XLON |
115 | 706.20 | 15:18:21 | XLON |
777 | 706.40 | 15:21:10 | XLON |
334 | 706.80 | 15:22:27 | XLON |
423 | 706.80 | 15:22:27 | XLON |
205 | 706.80 | 15:23:53 | XLON |
85 | 706.80 | 15:23:53 | XLON |
172 | 706.80 | 15:23:53 | XLON |
185 | 706.80 | 15:24:01 | XLON |
464 | 706.80 | 15:24:01 | XLON |
115 | 706.80 | 15:24:01 | XLON |
380 | 706.60 | 15:24:06 | XLON |
368 | 706.60 | 15:24:06 | XLON |
40 | 706.60 | 15:24:06 | XLON |
316 | 706.80 | 15:26:55 | XLON |
85 | 706.80 | 15:26:55 | XLON |
188 | 706.80 | 15:26:55 | XLON |
394 | 706.60 | 15:27:05 | XLON |
362 | 706.60 | 15:27:05 | XLON |
115 | 706.60 | 15:27:05 | XLON |
104 | 706.60 | 15:27:05 | XLON |
600 | 706.60 | 15:27:05 | XLON |
83 | 706.60 | 15:27:05 | XLON |
827 | 706.60 | 15:27:05 | XLON |
683 | 706.40 | 15:30:04 | XLON |
678 | 706.60 | 15:30:46 | XLON |
103 | 706.60 | 15:30:46 | XLON |
600 | 706.60 | 15:30:46 | XLON |
848 | 706.40 | 15:34:08 | XLON |
961 | 706.20 | 15:35:48 | XLON |
15 | 706.00 | 15:36:03 | XLON |
961 | 706.60 | 15:38:14 | XLON |
36 | 706.60 | 15:38:14 | XLON |
206 | 706.60 | 15:38:14 | XLON |
115 | 706.60 | 15:38:14 | XLON |
464 | 706.60 | 15:38:14 | XLON |
369 | 707.60 | 15:42:03 | XLON |
370 | 707.60 | 15:42:03 | XLON |
1683 | 708.00 | 15:45:02 | XLON |
302 | 708.00 | 15:45:02 | XLON |
383 | 708.00 | 15:45:04 | XLON |
935 | 707.80 | 15:45:11 | XLON |
876 | 707.60 | 15:45:35 | XLON |
713 | 707.80 | 15:47:46 | XLON |
806 | 707.80 | 15:47:46 | XLON |
481 | 708.20 | 15:51:55 | XLON |
1419 | 708.20 | 15:51:55 | XLON |
724 | 708.20 | 15:52:26 | XLON |
211 | 708.20 | 15:54:05 | XLON |
320 | 708.20 | 15:56:03 | XLON |
833 | 708.20 | 15:56:03 | XLON |
563 | 708.20 | 15:56:03 | XLON |
272 | 708.20 | 15:56:03 | XLON |
428 | 708.20 | 15:56:03 | XLON |
1040 | 708.20 | 15:56:03 | XLON |
115 | 708.20 | 15:56:03 | XLON |
404 | 708.60 | 15:58:21 | XLON |
786 | 708.60 | 15:58:21 | XLON |
390 | 708.60 | 15:58:21 | XLON |
37 | 708.60 | 15:58:21 | XLON |
464 | 709.20 | 16:02:38 | XLON |
1335 | 709.20 | 16:02:38 | XLON |
682 | 709.20 | 16:02:38 | XLON |
209 | 709.20 | 16:02:38 | XLON |
600 | 709.20 | 16:02:38 | XLON |
75 | 709.00 | 16:02:46 | XLON |
721 | 709.00 | 16:02:46 | XLON |
738 | 708.80 | 16:04:08 | XLON |
825 | 708.60 | 16:04:08 | XLON |
731 | 708.60 | 16:04:46 | XLON |
1630 | 708.80 | 16:07:52 | XLON |
470 | 709.40 | 16:10:26 | XLON |
251 | 709.40 | 16:10:26 | XLON |
1776 | 709.40 | 16:10:26 | XLON |
144 | 709.40 | 16:10:26 | XLON |
700 | 709.40 | 16:10:26 | XLON |
810 | 709.40 | 16:11:00 | XLON |
761 | 709.20 | 16:11:37 | XLON |
691 | 709.40 | 16:12:36 | XLON |
303 | 709.40 | 16:12:36 | XLON |
470 | 709.40 | 16:12:36 | XLON |
837 | 709.20 | 16:12:56 | XLON |
811 | 709.20 | 16:14:43 | XLON |
749 | 709.20 | 16:15:11 | XLON |
261 | 709.00 | 16:15:20 | XLON |
508 | 709.00 | 16:15:20 | XLON |
5 | 709.00 | 16:15:20 | XLON |
496 | 708.60 | 16:17:18 | XLON |
251 | 708.60 | 16:17:18 | XLON |
1777 | 709.20 | 16:19:32 | XLON |
688 | 709.20 | 16:19:32 | XLON |
688 | 709.00 | 16:20:24 | XLON |
633 | 709.40 | 16:21:18 | XLON |
1 | 709.40 | 16:21:18 | XLON |
373 | 709.40 | 16:21:18 | XLON |
5 | 709.40 | 16:21:18 | XLON |
275 | 709.80 | 16:21:43 | XLON |
277 | 709.80 | 16:21:43 | XLON |
271 | 709.80 | 16:21:43 | XLON |
115 | 709.80 | 16:21:43 | XLON |
459 | 709.80 | 16:23:08 | XLON |
48 | 709.80 | 16:24:02 | XLON |
2741 | 709.80 | 16:24:49 | XLON |
457 | 709.80 | 16:24:49 | XLON |