Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Auto Trader Share Price
  4. Auto Trader Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksAuto Trader Regulatory News (AUTO)

Auto Trader Information

Share Price Information for Auto Trader (AUTO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 695.40
Bid: 696.40
Ask: 696.80
Change: 6.80 (0.99%)
Spread: 0.40 (0.057%)
Open: 693.40
High: 698.20
Low: 689.80
Prev. Close: 688.60
AUTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

12 May 2023 17:55

RNS Number : 3268Z
Auto Trader Group plc
12 May 2023
 

12 May 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 12 May 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 630.9265 pence per share:

 

Number of ordinary shares purchased:

172,000

Highest purchase price paid per share:

632.4000p

Lowest purchase price paid per share:

628.6000p

 

Following the above transaction, the Company has 920,507,020 ordinary shares in issue and holds 4,311,075 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 916,195,945 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary

0345 111 0006

 

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

673

632

08:35:11

XLON

378

632

08:39:25

XLON

486

632.2

08:39:25

XLON

246

632.4

08:39:49

XLON

984

632.4

08:39:49

XLON

582

632

08:42:23

XLON

464

632.4

08:43:49

XLON

3,089

632.2

08:45:26

XLON

491

632

08:45:32

XLON

592

631.8

08:50:00

XLON

502

631.6

08:51:47

XLON

259

630.8

08:59:32

XLON

605

630.8

08:59:32

XLON

1,065

630.6

09:05:43

XLON

237

631.8

09:13:48

XLON

463

631.8

09:13:48

XLON

150

631.2

09:18:19

XLON

413

631.2

09:18:19

XLON

839

631.2

09:22:18

XLON

500

631

09:53:05

XLON

1,061

631.2

09:54:33

XLON

179

631

09:57:03

XLON

541

631

09:57:03

XLON

91

632

10:12:46

XLON

109

632

10:12:46

XLON

255

632

10:12:46

XLON

408

632

10:12:46

XLON

812

631.8

10:16:46

XLON

47

631.8

10:19:52

XLON

67

631.8

10:20:11

XLON

71

631.8

10:20:11

XLON

178

631.8

10:20:11

XLON

415

631.8

10:20:11

XLON

784

631.8

10:20:11

XLON

374

631.6

10:22:01

XLON

345

631.8

10:24:42

XLON

874

631.8

10:24:42

XLON

750

632

10:26:58

XLON

2,240

631.6

10:32:20

XLON

167

631.4

10:34:30

XLON

341

631.4

10:34:30

XLON

617

631.2

10:41:44

XLON

619

631

10:42:59

XLON

528

630.8

10:44:31

XLON

379

630.8

10:48:22

XLON

591

630.2

10:54:58

XLON

40

629.4

11:01:49

XLON

536

629.4

11:01:49

XLON

165

629.2

11:04:41

XLON

899

629.2

11:04:41

XLON

118

629

11:12:44

XLON

703

629

11:12:44

XLON

249

628.6

11:18:16

XLON

374

628.6

11:18:16

XLON

908

629.8

11:45:31

XLON

691

630

11:55:44

XLON

130

630.6

12:05:32

XLON

155

630.6

12:05:32

XLON

195

630.6

12:05:32

XLON

195

630.6

12:05:32

XLON

205

630.6

12:05:32

XLON

234

630.6

12:05:32

XLON

252

630.6

12:05:32

XLON

377

630.6

12:05:32

XLON

650

630.6

12:05:32

XLON

650

630.8

12:05:32

XLON

1,041

630.6

12:05:32

XLON

43

631.2

12:19:39

XLON

625

631.2

12:19:39

XLON

687

631

12:20:08

XLON

394

630.8

12:26:33

XLON

379

630.6

12:33:05

XLON

707

630.6

12:40:42

XLON

458

630.4

12:40:51

XLON

771

631

12:58:29

XLON

466

631

13:00:28

XLON

809

631.2

13:19:31

XLON

978

631

13:19:48

XLON

567

630.8

13:21:58

XLON

696

630.8

13:28:10

XLON

679

630.6

13:29:59

XLON

70

631.2

13:33:39

XLON

84

631.2

13:33:39

XLON

197

631.2

13:33:39

XLON

221

631.2

13:33:39

XLON

639

631.2

13:33:39

XLON

77

631.2

13:37:46

XLON

86

631.2

13:37:54

XLON

103

631.2

13:37:54

XLON

242

631.2

13:37:54

XLON

347

631.2

13:37:54

XLON

466

631.2

13:37:54

XLON

91

631.2

13:40:15

XLON

109

631.2

13:40:15

XLON

254

631.2

13:40:15

XLON

491

631.2

13:40:15

XLON

34

631.4

13:45:31

XLON

377

631.4

13:45:31

XLON

650

631.2

13:45:44

XLON

93

631

13:48:13

XLON

530

631

13:48:13

XLON

265

631.4

13:51:56

XLON

58

631.4

13:52:54

XLON

70

631.4

13:52:54

XLON

126

631.4

13:52:54

XLON

164

631.4

13:52:54

XLON

316

631.4

13:52:54

XLON

511

631.2

13:54:31

XLON

306

631.4

13:54:35

XLON

922

631.4

13:54:35

XLON

399

631

13:56:03

XLON

678

630.8

13:57:35

XLON

521

630.6

13:57:36

XLON

263

630.8

14:03:43

XLON

334

630.8

14:03:43

XLON

112

630.8

14:06:24

XLON

803

630.8

14:06:24

XLON

650

631

14:18:03

XLON

1,616

631

14:18:03

XLON

445

631

14:19:40

XLON

707

631

14:19:40

XLON

2,776

631

14:19:40

XLON

792

630.8

14:29:30

XLON

213

631

14:32:11

XLON

371

631

14:32:11

XLON

372

631

14:32:11

XLON

524

631

14:32:11

XLON

766

631

14:32:11

XLON

475

631

14:33:36

XLON

1,588

630.8

14:34:02

XLON

417

630.6

14:35:00

XLON

881

630.4

14:35:07

XLON

1,129

630.2

14:35:42

XLON

556

630.4

14:36:20

XLON

153

630.2

14:37:31

XLON

378

630.2

14:37:31

XLON

645

630

14:38:37

XLON

831

629.8

14:38:37

XLON

245

629.6

14:39:00

XLON

437

629.6

14:39:00

XLON

19

629.4

14:39:11

XLON

549

629.4

14:39:11

XLON

336

630

14:43:13

XLON

524

630

14:43:13

XLON

418

630

14:43:25

XLON

1,773

630

14:43:25

XLON

441

629.8

14:44:32

XLON

518

629.8

14:44:42

XLON

266

630.6

14:47:45

XLON

252

630.6

14:47:55

XLON

960

630.6

14:48:27

XLON

1,979

630.6

14:48:27

XLON

467

630.6

14:50:02

XLON

573

630.8

14:52:30

XLON

77

630.6

14:52:44

XLON

100

630.6

14:52:44

XLON

265

630.6

14:52:44

XLON

170

631

14:56:31

XLON

524

631

14:56:31

XLON

650

631

14:56:31

XLON

166

631

14:56:51

XLON

139

631

14:57:13

XLON

381

630.8

14:57:22

XLON

260

630.8

14:59:55

XLON

650

630.8

14:59:55

XLON

381

630.4

14:59:59

XLON

1,207

630.6

14:59:59

XLON

460

630.8

15:01:32

XLON

875

630.8

15:03:38

XLON

460

631

15:05:08

XLON

504

631

15:05:08

XLON

1,760

631

15:05:08

XLON

499

630.8

15:06:03

XLON

585

630.8

15:06:03

XLON

804

630.4

15:06:41

XLON

561

630.6

15:09:39

XLON

383

630.8

15:12:31

XLON

412

630.8

15:12:31

XLON

589

630.8

15:12:31

XLON

179

631.2

15:16:28

XLON

524

631.2

15:16:28

XLON

1,375

631.2

15:16:28

XLON

64

631.4

15:18:12

XLON

169

631.6

15:18:43

XLON

524

631.6

15:18:43

XLON

1,391

631.6

15:18:43

XLON

589

631.4

15:23:47

XLON

1,613

631.4

15:23:47

XLON

1,695

631.4

15:23:47

XLON

100

631.2

15:24:01

XLON

756

631.2

15:24:01

XLON

50

631

15:26:52

XLON

50

631

15:26:52

XLON

50

631

15:26:53

XLON

25

631

15:27:02

XLON

25

631

15:27:02

XLON

50

631

15:27:02

XLON

409

631.2

15:29:48

XLON

589

631.2

15:29:48

XLON

619

631.2

15:29:48

XLON

203

631

15:30:03

XLON

523

631

15:30:03

XLON

614

630.8

15:30:29

XLON

821

630.6

15:32:06

XLON

866

630.4

15:32:09

XLON

770

630.2

15:34:21

XLON

778

630

15:34:44

XLON

273

630.2

15:38:06

XLON

203

630.2

15:38:34

XLON

1,090

630.2

15:38:34

XLON

1,357

630.2

15:38:34

XLON

886

630.2

15:39:50

XLON

2,481

631

15:45:24

XLON

196

631

15:45:36

XLON

470

630.8

15:45:49

XLON

344

631.6

15:49:59

XLON

524

631.6

15:49:59

XLON

342

631.6

15:50:39

XLON

397

631.6

15:50:39

XLON

643

631.4

15:52:04

XLON

825

631

15:53:28

XLON

384

630.4

15:58:17

XLON

128

630.4

15:58:38

XLON

487

630.4

15:58:38

XLON

716

630.6

16:02:14

XLON

503

630.6

16:02:18

XLON

187

630.4

16:09:09

XLON

336

630.4

16:09:09

XLON

83

631.2

16:12:14

XLON

125

631.2

16:12:14

XLON

490

631.2

16:12:14

XLON

590

631

16:14:25

XLON

172

630.8

16:15:43

XLON

202

630.8

16:15:46

XLON

217

630.8

16:15:51

XLON

219

630.8

16:15:54

XLON

85

630.6

16:16:06

XLON

161

630.6

16:16:06

XLON

409

630.4

16:16:23

XLON

229

630.4

16:16:26

XLON

93

630.4

16:16:30

XLON

228

630.4

16:16:30

XLON

188

630.6

16:18:27

XLON

29

630.6

16:18:50

XLON

87

630.6

16:18:54

XLON

169

630.6

16:18:54

XLON

453

630.6

16:18:54

XLON

398

630.4

16:20:39

XLON

137

630.4

16:21:43

XLON

388

630.2

16:24:14

XLON

243

630.8

16:26:05

XLON

244

630.8

16:26:05

XLON

524

630.8

16:26:05

XLON

187

630.8

16:26:43

XLON

243

630.8

16:26:43

XLON

98

630.8

16:28:30

XLON

416

630.6

16:28:30

XLON

600

630.8

16:28:30

XLON

4

630.8

16:29:06

XLON

416

630.6

16:29:06

XLON

750

630.8

16:29:06

XLON

322

630.8

16:29:55

XLON

40

631

16:35:17

XLON

895

631

16:35:17

XLON

1,706

631

16:35:17

XLON

2,403

631

16:35:17

XLON

3,796

631

16:35:17

XLON

4,551

631

16:35:17

XLON

7,593

631

16:35:17

XLON

20,824

631

16:35:17

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSATMFTMTABBJJ
12345678910
Date   Source Headline
25th Apr 20245:37 pmRNSTransaction in Own Shares
24th Apr 20245:24 pmRNSTransaction in Own Shares
23rd Apr 20245:59 pmRNSTransaction in Own Shares
22nd Apr 20245:36 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:33 pmRNSTransaction in Own Shares
15th Apr 20245:42 pmRNSTransaction in Own Shares
11th Apr 20245:43 pmRNSTransaction in Own Shares
10th Apr 20245:49 pmRNSTransaction in Own Shares
9th Apr 20245:53 pmRNSTransaction in Own Shares
8th Apr 20246:15 pmRNSTransaction in Own Shares
2nd Apr 20249:00 amRNSTotal Voting Rights
22nd Mar 20247:00 amRNSAppointment of Independent Non-Executive Directors
20th Mar 20245:41 pmRNSTransaction in Own Shares
19th Mar 20245:23 pmRNSTransaction in Own Shares
18th Mar 20245:18 pmRNSTransaction in Own Shares
14th Mar 20244:53 pmRNSTransaction in Own Shares
13th Mar 20245:58 pmRNSTransaction in Own Shares
12th Mar 20245:20 pmRNSTransaction in Own Shares
11th Mar 20245:12 pmRNSTransaction in Own Shares
7th Mar 20245:56 pmRNSTransaction in Own Shares
6th Mar 20245:13 pmRNSTransaction in Own Shares
4th Mar 20245:18 pmRNSTransaction in Own Shares
1st Mar 202410:00 amRNSTotal Voting Rights
29th Feb 20246:00 pmRNSTransaction in Own Shares
28th Feb 20245:25 pmRNSTransaction in Own Shares
27th Feb 202410:26 amRNSDirector/PDMR Shareholding
26th Feb 20244:57 pmRNSTransaction in Own Shares
22nd Feb 20245:53 pmRNSTransaction in Own Shares
22nd Feb 20247:00 amRNSBlock listing Interim Review
21st Feb 20245:17 pmRNSTransaction in Own Shares
20th Feb 20245:07 pmRNSTransaction in Own Shares
19th Feb 20246:18 pmRNSTransaction in Own Shares - Replacement
19th Feb 20246:06 pmRNSTransaction in Own Shares
7th Feb 20245:18 pmRNSTransaction in Own Shares
6th Feb 20245:12 pmRNSTransaction in Own Shares
6th Feb 20247:00 amRNSTransaction in Own Shares
1st Feb 20247:00 amRNSTotal Voting Rights
31st Jan 20245:12 pmRNSTransaction in Own Shares
30th Jan 20245:20 pmRNSTransaction in Own Shares
29th Jan 20245:31 pmRNSTransaction in Own Shares
25th Jan 20245:40 pmRNSTransaction in Own Shares
24th Jan 20245:48 pmRNSTransaction in Own Shares
23rd Jan 20245:28 pmRNSTransaction in Own Shares
22nd Jan 20245:18 pmRNSTransaction in Own Shares
18th Jan 20245:08 pmRNSTransaction in Own Shares
17th Jan 20245:31 pmRNSTransaction in Own Shares
16th Jan 20245:45 pmRNSTransaction in Own Shares
15th Jan 20245:23 pmRNSTransaction in Own Shares
11th Jan 20245:06 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.