George Frangeskides, Exec-Chair at Alba Mineral Resources, discusses grades at the Clogau Gold Mine. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAuto Trader Regulatory News (AUTO)

Share Price Information for Auto Trader (AUTO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 700.20
Bid: 700.80
Ask: 701.40
Change: 0.20 (0.03%)
Spread: 0.60 (0.086%)
Open: 702.60
High: 704.20
Low: 694.40
Prev. Close: 700.00
AUTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

13 Jan 2022 17:09

RNS Number : 4063Y
Auto Trader Group plc
13 January 2022
 

13 January 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 13 January 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 711.1857p per share:

 

Number of ordinary shares purchased:

130,000

Highest purchase price paid per share:

713.80p

Lowest purchase price paid per share:

708.20p

 

Following the above transaction, the Company has 951,759,514 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 947,643,798 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plcClaire Baty, Company Secretary

0345 111 0006

 

Schedule of Purchases - Individual Transactions

 

 

Number of sharespurchased

Transaction price(per share)

Time of transaction

Execution venue

686

709.2

 08:18:16

XLON

601

710.2

 08:28:37

XLON

802

710.6

 08:29:19

XLON

727

710.4

 08:31:49

XLON

109

711.2

 08:36:05

XLON

101

711.2

 08:36:05

XLON

270

711.2

 08:36:05

XLON

259

711.2

 08:36:05

XLON

11

711.2

 08:36:05

XLON

712

710.8

 08:37:23

XLON

671

710.8

 08:37:52

XLON

596

710.6

 08:38:03

XLON

719

711.0

 08:40:00

XLON

69

710.8

 08:40:37

XLON

615

710.8

 08:40:37

XLON

672

710.8

 08:42:42

XLON

672

712.0

 08:47:41

XLON

17

712.0

 08:47:41

XLON

300

712.0

 08:47:41

XLON

310

712.0

 08:47:41

XLON

610

710.0

 08:53:06

XLON

706

710.0

 08:53:06

XLON

696

710.6

 08:55:35

XLON

409

710.6

 09:00:35

XLON

315

710.6

 09:00:35

XLON

604

710.2

 09:01:20

XLON

80

710.2

 09:01:20

XLON

646

708.2

 09:05:05

XLON

624

708.8

 09:12:46

XLON

309

709.8

 09:21:08

XLON

49

709.8

 09:21:08

XLON

348

709.8

 09:22:47

XLON

349

709.8

 09:22:47

XLON

300

709.8

 09:22:47

XLON

462

709.4

 09:24:25

XLON

270

709.4

 09:24:25

XLON

602

709.2

 09:25:51

XLON

687

709.2

 09:32:59

XLON

586

709.8

 09:39:52

XLON

22

710.0

 09:43:36

XLON

606

710.0

 09:43:36

XLON

724

710.0

 09:43:36

XLON

300

710.2

 09:49:01

XLON

200

710.0

 09:54:36

XLON

500

710.0

 09:54:36

XLON

145

710.0

 09:54:36

XLON

258

710.0

 09:54:36

XLON

300

710.0

 09:54:36

XLON

689

709.6

 10:04:14

XLON

715

709.8

 10:12:08

XLON

622

709.8

 10:12:08

XLON

624

710.2

 10:21:25

XLON

603

710.0

 10:23:32

XLON

661

710.0

 10:23:32

XLON

27

710.0

 10:23:32

XLON

32

710.2

 10:30:28

XLON

150

710.2

 10:34:11

XLON

635

710.2

 10:34:11

XLON

224

710.2

 10:37:31

XLON

197

710.2

 10:37:31

XLON

401

710.2

 10:37:31

XLON

615

710.0

 10:39:19

XLON

642

710.4

 10:47:21

XLON

106

711.4

 10:52:51

XLON

195

711.4

 10:52:51

XLON

673

711.2

 10:53:21

XLON

674

710.8

 10:53:21

XLON

75

710.8

 10:53:21

XLON

605

712.0

 11:01:41

XLON

626

712.0

 11:01:41

XLON

646

712.2

 11:04:12

XLON

711

712.4

 11:05:14

XLON

655

712.6

 11:13:18

XLON

701

712.4

 11:16:10

XLON

600

712.4

 11:16:39

XLON

592

712.2

 11:19:10

XLON

112

712.2

 11:19:10

XLON

257

712.2

 11:19:10

XLON

235

712.2

 11:19:10

XLON

588

711.8

 11:28:12

XLON

702

711.8

 11:29:21

XLON

597

711.0

 11:30:26

XLON

395

711.2

 11:32:03

XLON

224

711.2

 11:32:03

XLON

223

711.4

 11:35:11

XLON

605

712.6

 11:42:56

XLON

605

712.4

 11:43:26

XLON

662

712.8

 11:46:34

XLON

22

712.6

 11:48:26

XLON

587

712.6

 11:48:26

XLON

638

712.2

 11:49:54

XLON

663

712.2

 11:53:35

XLON

367

712.0

 11:58:47

XLON

238

712.0

 11:58:47

XLON

677

711.6

 12:02:30

XLON

599

711.8

 12:08:58

XLON

500

712.0

 12:24:33

XLON

300

712.0

 12:24:33

XLON

304

711.8

 12:24:33

XLON

40

711.8

 12:24:33

XLON

285

711.8

 12:24:33

XLON

679

711.8

 12:28:29

XLON

623

711.4

 12:30:22

XLON

669

710.4

 12:35:02

XLON

823

711.0

 12:51:44

XLON

730

711.0

 12:53:37

XLON

227

711.0

 12:56:42

XLON

455

711.0

 12:56:42

XLON

588

710.8

 13:00:01

XLON

707

711.4

 13:03:10

XLON

333

711.4

 13:07:25

XLON

290

711.4

 13:07:25

XLON

660

711.4

 13:18:24

XLON

696

711.4

 13:22:26

XLON

78

711.8

 13:30:01

XLON

226

711.8

 13:30:01

XLON

2

712.0

 13:32:03

XLON

300

712.0

 13:32:05

XLON

481

712.2

 13:33:33

XLON

281

712.2

 13:33:33

XLON

9

712.2

 13:33:33

XLON

805

712.0

 13:33:39

XLON

363

712.0

 13:33:39

XLON

693

712.2

 13:35:56

XLON

679

712.4

 13:37:32

XLON

5

712.4

 13:37:32

XLON

597

712.4

 13:37:32

XLON

178

712.6

 13:46:03

XLON

513

712.6

 13:46:03

XLON

484

712.4

 13:46:44

XLON

217

712.4

 13:46:44

XLON

660

712.6

 13:51:45

XLON

623

712.6

 13:52:32

XLON

624

713.0

 14:01:53

XLON

811

712.8

 14:02:18

XLON

697

712.6

 14:04:53

XLON

302

712.6

 14:08:58

XLON

379

712.6

 14:11:03

XLON

344

712.6

 14:11:03

XLON

326

713.0

 14:13:08

XLON

52

713.0

 14:13:08

XLON

52

713.0

 14:13:08

XLON

380

713.2

 14:16:13

XLON

323

713.2

 14:16:13

XLON

261

713.4

 14:20:29

XLON

45

713.4

 14:21:29

XLON

300

713.4

 14:21:29

XLON

354

713.4

 14:21:29

XLON

134

713.2

 14:23:13

XLON

286

713.4

 14:23:13

XLON

719

713.4

 14:24:07

XLON

33

713.8

 14:24:31

XLON

14

713.8

 14:24:31

XLON

642

713.8

 14:24:59

XLON

300

713.8

 14:24:59

XLON

300

713.8

 14:25:11

XLON

300

713.8

 14:25:11

XLON

669

713.6

 14:26:51

XLON

702

713.4

 14:27:27

XLON

46

713.0

 14:29:24

XLON

270

713.0

 14:29:24

XLON

300

713.0

 14:29:24

XLON

605

713.0

 14:31:29

XLON

796

712.8

 14:31:57

XLON

699

712.6

 14:32:02

XLON

244

712.8

 14:32:02

XLON

300

712.8

 14:32:02

XLON

696

713.0

 14:34:19

XLON

645

712.6

 14:35:08

XLON

200

712.6

 14:35:08

XLON

727

712.6

 14:35:44

XLON

691

712.6

 14:35:44

XLON

604

712.4

 14:36:30

XLON

670

712.2

 14:36:31

XLON

731

712.6

 14:38:53

XLON

707

712.6

 14:38:53

XLON

795

712.8

 14:43:13

XLON

745

712.6

 14:43:49

XLON

552

712.4

 14:43:49

XLON

34

712.4

 14:43:49

XLON

300

712.8

 14:45:14

XLON

649

713.2

 14:48:04

XLON

621

713.4

 14:49:11

XLON

1021

713.4

 14:49:11

XLON

661

713.2

 14:50:25

XLON

199

713.8

 14:52:21

XLON

316

713.8

 14:52:21

XLON

644

713.6

 14:52:35

XLON

678

713.2

 14:53:09

XLON

196

713.6

 14:56:05

XLON

500

713.6

 14:56:05

XLON

83

713.6

 14:56:05

XLON

83

713.6

 14:56:05

XLON

621

713.4

 14:56:33

XLON

616

713.4

 14:56:33

XLON

688

713.4

 14:57:30

XLON

708

713.4

 14:57:30

XLON

668

713.6

 15:00:33

XLON

417

713.2

 15:01:24

XLON

346

713.2

 15:01:24

XLON

486

713.2

 15:02:01

XLON

725

713.2

 15:02:02

XLON

198

713.2

 15:02:02

XLON

63

712.4

 15:03:01

XLON

305

712.4

 15:03:01

XLON

300

712.4

 15:03:01

XLON

675

711.2

 15:03:59

XLON

438

711.6

 15:08:21

XLON

226

711.6

 15:08:21

XLON

275

711.6

 15:08:21

XLON

634

711.4

 15:08:30

XLON

611

711.4

 15:10:01

XLON

405

711.2

 15:10:32

XLON

289

711.2

 15:10:32

XLON

664

711.2

 15:12:34

XLON

715

711.0

 15:12:52

XLON

214

710.8

 15:15:02

XLON

381

710.8

 15:15:04

XLON

697

711.0

 15:16:31

XLON

609

710.6

 15:17:44

XLON

30

710.6

 15:17:44

XLON

595

710.6

 15:18:44

XLON

698

711.0

 15:21:58

XLON

663

710.8

 15:22:05

XLON

535

710.4

 15:23:25

XLON

75

710.4

 15:23:25

XLON

702

710.0

 15:24:16

XLON

720

710.0

 15:27:09

XLON

696

710.2

 15:27:54

XLON

680

710.4

 15:31:00

XLON

680

710.2

 15:31:00

XLON

563

710.4

 15:31:20

XLON

61

710.4

 15:31:20

XLON

642

710.2

 15:31:25

XLON

714

708.8

 15:33:01

XLON

15

708.8

 15:33:01

XLON

302

708.2

 15:35:29

XLON

326

708.2

 15:35:29

XLON

133

708.2

 15:35:29

XLON

550

708.2

 15:35:29

XLON

205

708.6

 15:38:21

XLON

452

708.6

 15:38:21

XLON

696

708.6

 15:40:26

XLON

141

709.2

 15:40:50

XLON

550

709.2

 15:40:50

XLON

678

708.8

 15:41:30

XLON

645

708.8

 15:43:56

XLON

671

708.8

 15:44:35

XLON

706

708.8

 15:47:17

XLON

651

708.8

 15:47:58

XLON

154

708.6

 15:48:31

XLON

550

708.6

 15:48:31

XLON

64

708.4

 15:50:09

XLON

558

708.4

 15:50:09

XLON

696

708.8

 15:52:25

XLON

639

709.2

 15:53:56

XLON

255

709.4

 15:55:55

XLON

341

709.4

 15:55:56

XLON

618

709.4

 15:57:43

XLON

670

709.4

 15:59:38

XLON

391

709.4

 16:01:41

XLON

619

709.8

 16:03:08

XLON

639

709.6

 16:03:30

XLON

664

711.0

 16:07:01

XLON

643

710.8

 16:07:05

XLON

574

709.4

 16:08:34

XLON

52

709.4

 16:08:34

XLON

592

710.2

 16:10:46

XLON

650

710.2

 16:11:21

XLON

222

708.8

 16:12:58

XLON

263

708.8

 16:12:58

XLON

120

708.8

 16:12:58

XLON

534

708.8

 16:14:40

XLON

93

708.8

 16:14:40

XLON

251

709.0

 16:16:01

XLON

99

709.0

 16:16:01

XLON

78

709.0

 16:16:01

XLON

300

709.0

 16:16:01

XLON

796

709.2

 16:18:27

XLON

661

709.0

 16:19:03

XLON

120

709.0

 16:20:03

XLON

498

709.0

 16:20:03

XLON

713

709.0

 16:21:04

XLON

125

709.2

 16:22:22

XLON

231

709.2

 16:22:22

XLON

734

709.2

 16:22:22

XLON

40

709.2

 16:22:22

XLON

78

709.2

 16:22:22

XLON

852

709.2

 16:22:57

XLON

296

709.2

 16:23:12

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBJMRTMTMBBRT
Date   Source Headline
22nd Mar 20247:00 amRNSAppointment of Independent Non-Executive Directors
20th Mar 20245:41 pmRNSTransaction in Own Shares
19th Mar 20245:23 pmRNSTransaction in Own Shares
18th Mar 20245:18 pmRNSTransaction in Own Shares
14th Mar 20244:53 pmRNSTransaction in Own Shares
13th Mar 20245:58 pmRNSTransaction in Own Shares
12th Mar 20245:20 pmRNSTransaction in Own Shares
11th Mar 20245:12 pmRNSTransaction in Own Shares
7th Mar 20245:56 pmRNSTransaction in Own Shares
6th Mar 20245:13 pmRNSTransaction in Own Shares
4th Mar 20245:18 pmRNSTransaction in Own Shares
1st Mar 202410:00 amRNSTotal Voting Rights
29th Feb 20246:00 pmRNSTransaction in Own Shares
28th Feb 20245:25 pmRNSTransaction in Own Shares
27th Feb 202410:26 amRNSDirector/PDMR Shareholding
26th Feb 20244:57 pmRNSTransaction in Own Shares
22nd Feb 20245:53 pmRNSTransaction in Own Shares
22nd Feb 20247:00 amRNSBlock listing Interim Review
21st Feb 20245:17 pmRNSTransaction in Own Shares
20th Feb 20245:07 pmRNSTransaction in Own Shares
19th Feb 20246:18 pmRNSTransaction in Own Shares - Replacement
19th Feb 20246:06 pmRNSTransaction in Own Shares
7th Feb 20245:18 pmRNSTransaction in Own Shares
6th Feb 20245:12 pmRNSTransaction in Own Shares
6th Feb 20247:00 amRNSTransaction in Own Shares
1st Feb 20247:00 amRNSTotal Voting Rights
31st Jan 20245:12 pmRNSTransaction in Own Shares
30th Jan 20245:20 pmRNSTransaction in Own Shares
29th Jan 20245:31 pmRNSTransaction in Own Shares
25th Jan 20245:40 pmRNSTransaction in Own Shares
24th Jan 20245:48 pmRNSTransaction in Own Shares
23rd Jan 20245:28 pmRNSTransaction in Own Shares
22nd Jan 20245:18 pmRNSTransaction in Own Shares
18th Jan 20245:08 pmRNSTransaction in Own Shares
17th Jan 20245:31 pmRNSTransaction in Own Shares
16th Jan 20245:45 pmRNSTransaction in Own Shares
15th Jan 20245:23 pmRNSTransaction in Own Shares
11th Jan 20245:06 pmRNSTransaction in Own Shares
10th Jan 20245:34 pmRNSTransaction in Own Shares
9th Jan 20245:41 pmRNSTransaction in Own Shares
8th Jan 20245:31 pmRNSTransaction in Own Shares
2nd Jan 202411:00 amRNSTotal Voting Rights
13th Dec 20235:24 pmRNSTransaction in Own Shares
12th Dec 20236:23 pmRNSTransaction in Own Shares
11th Dec 20235:39 pmRNSTransaction in Own Shares
7th Dec 20235:17 pmRNSTransaction in Own Shares
5th Dec 20235:34 pmRNSTransaction in Own Shares
4th Dec 20235:24 pmRNSTransaction in Own Shares
1st Dec 20237:49 amRNSTotal Voting Rights
30th Nov 20235:54 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.