Last checked at 4 Dec 2023 17:24
4 December 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 4 December 2023 it purchased through Deutsche Numis the following number of its ordinary shares for Treasury at an average price of 723.6931p per share:
Number of ordinary shares purchased: | 230,000 |
Highest purchase price paid per share: | 727.80p |
Lowest purchase price paid per share: | 720.40p
|
Following the above transaction, the Company has 914,350,670 ordinary shares in issue and holds 4,034,321 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 910,316,349 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Trading venue |
1063 | 724.00 | 08:13:28 | XLON |
1110 | 723.80 | 08:14:02 | XLON |
1091 | 724.00 | 08:16:51 | XLON |
111 | 724.40 | 08:31:19 | XLON |
832 | 724.40 | 08:31:19 | XLON |
950 | 726.60 | 08:46:01 | XLON |
92 | 726.60 | 08:46:01 | XLON |
1060 | 726.20 | 08:50:47 | XLON |
957 | 725.40 | 08:54:22 | XLON |
997 | 725.20 | 08:55:37 | XLON |
763 | 725.20 | 08:57:19 | XLON |
56 | 725.20 | 08:57:19 | XLON |
131 | 725.20 | 08:57:19 | XLON |
202 | 725.20 | 08:57:37 | XLON |
43 | 725.20 | 08:57:37 | XLON |
1001 | 725.40 | 08:59:40 | XLON |
550 | 725.40 | 08:59:40 | XLON |
43 | 725.40 | 08:59:40 | XLON |
345 | 725.40 | 08:59:40 | XLON |
167 | 725.40 | 08:59:40 | XLON |
43 | 724.60 | 09:04:56 | XLON |
1014 | 724.60 | 09:04:56 | XLON |
961 | 724.40 | 09:05:12 | XLON |
459 | 724.60 | 09:05:12 | XLON |
43 | 724.60 | 09:05:12 | XLON |
140 | 724.60 | 09:05:12 | XLON |
1025 | 724.00 | 09:08:28 | XLON |
1154 | 723.60 | 09:08:33 | XLON |
1122 | 723.40 | 09:08:52 | XLON |
1047 | 722.60 | 09:15:07 | XLON |
994 | 722.20 | 09:23:54 | XLON |
498 | 722.20 | 09:27:07 | XLON |
478 | 722.20 | 09:27:07 | XLON |
140 | 722.20 | 09:27:07 | XLON |
844 | 722.00 | 09:27:28 | XLON |
363 | 722.00 | 09:27:28 | XLON |
669 | 722.00 | 09:27:28 | XLON |
550 | 722.00 | 09:27:28 | XLON |
1073 | 722.00 | 09:31:00 | XLON |
67 | 722.20 | 09:31:58 | XLON |
48 | 722.20 | 09:31:58 | XLON |
966 | 722.00 | 09:32:07 | XLON |
540 | 721.80 | 09:32:21 | XLON |
459 | 721.80 | 09:32:21 | XLON |
111 | 721.40 | 09:34:47 | XLON |
43 | 721.40 | 09:34:47 | XLON |
119 | 721.20 | 09:35:18 | XLON |
1077 | 721.20 | 09:35:18 | XLON |
139 | 721.40 | 09:36:51 | XLON |
137 | 721.40 | 09:36:57 | XLON |
137 | 721.20 | 09:37:01 | XLON |
123 | 721.20 | 09:37:40 | XLON |
76 | 721.20 | 09:38:20 | XLON |
1043 | 721.60 | 09:40:34 | XLON |
111 | 721.40 | 09:40:53 | XLON |
43 | 721.40 | 09:40:53 | XLON |
1359 | 721.40 | 09:40:53 | XLON |
961 | 721.20 | 09:42:42 | XLON |
1162 | 721.00 | 09:42:59 | XLON |
819 | 721.00 | 09:42:59 | XLON |
175 | 721.00 | 09:42:59 | XLON |
139 | 721.60 | 09:44:36 | XLON |
1025 | 721.60 | 09:44:48 | XLON |
156 | 721.80 | 09:45:55 | XLON |
43 | 721.80 | 09:45:55 | XLON |
132 | 722.00 | 09:47:11 | XLON |
123 | 722.40 | 09:48:15 | XLON |
196 | 722.40 | 09:48:15 | XLON |
1547 | 722.20 | 09:48:49 | XLON |
862 | 722.00 | 09:49:03 | XLON |
214 | 722.00 | 09:49:03 | XLON |
19 | 722.00 | 09:49:03 | XLON |
1102 | 722.60 | 09:50:42 | XLON |
1032 | 722.40 | 09:51:30 | XLON |
935 | 722.60 | 09:54:08 | XLON |
550 | 722.20 | 09:57:10 | XLON |
43 | 722.20 | 09:57:10 | XLON |
415 | 722.20 | 09:57:10 | XLON |
105 | 722.60 | 10:07:18 | XLON |
940 | 722.60 | 10:07:18 | XLON |
6 | 722.60 | 10:07:28 | XLON |
43 | 722.60 | 10:07:30 | XLON |
474 | 723.20 | 10:12:38 | XLON |
117 | 723.20 | 10:12:48 | XLON |
1131 | 723.20 | 10:13:46 | XLON |
3 | 724.20 | 10:17:28 | XLON |
1471 | 724.20 | 10:18:16 | XLON |
550 | 724.20 | 10:18:16 | XLON |
43 | 724.20 | 10:18:16 | XLON |
112 | 724.20 | 10:18:16 | XLON |
562 | 724.00 | 10:18:16 | XLON |
427 | 724.00 | 10:18:16 | XLON |
172 | 724.20 | 10:22:56 | XLON |
72 | 724.20 | 10:22:56 | XLON |
779 | 724.20 | 10:22:56 | XLON |
1035 | 725.40 | 10:28:06 | XLON |
975 | 725.20 | 10:29:59 | XLON |
1111 | 725.60 | 10:33:01 | XLON |
1115 | 725.20 | 10:34:02 | XLON |
1134 | 724.20 | 10:40:17 | XLON |
986 | 723.80 | 10:43:20 | XLON |
240 | 724.00 | 10:47:48 | XLON |
67 | 724.00 | 10:47:48 | XLON |
77 | 724.00 | 10:47:48 | XLON |
57 | 724.00 | 10:47:48 | XLON |
495 | 724.00 | 10:47:48 | XLON |
1042 | 724.40 | 10:53:33 | XLON |
245 | 724.40 | 10:54:18 | XLON |
974 | 724.00 | 10:57:31 | XLON |
29 | 724.60 | 11:02:26 | XLON |
237 | 724.60 | 11:02:26 | XLON |
195 | 724.60 | 11:02:26 | XLON |
667 | 724.60 | 11:02:26 | XLON |
300 | 725.20 | 11:03:58 | XLON |
59 | 725.20 | 11:03:58 | XLON |
263 | 725.20 | 11:04:28 | XLON |
1069 | 725.00 | 11:05:30 | XLON |
1138 | 726.20 | 11:08:50 | XLON |
1031 | 726.20 | 11:08:50 | XLON |
447 | 726.80 | 11:11:22 | XLON |
503 | 726.80 | 11:11:22 | XLON |
1117 | 727.20 | 11:14:00 | XLON |
935 | 727.20 | 11:17:11 | XLON |
123 | 727.20 | 11:17:11 | XLON |
117 | 727.60 | 11:29:29 | XLON |
459 | 727.60 | 11:29:29 | XLON |
118 | 727.80 | 11:32:36 | XLON |
119 | 727.80 | 11:33:03 | XLON |
243 | 727.60 | 11:33:08 | XLON |
57 | 727.60 | 11:33:08 | XLON |
1020 | 727.60 | 11:33:08 | XLON |
1138 | 727.40 | 11:34:30 | XLON |
1045 | 726.60 | 11:40:00 | XLON |
1042 | 726.20 | 11:43:55 | XLON |
969 | 725.60 | 11:43:56 | XLON |
955 | 725.20 | 11:45:38 | XLON |
980 | 725.40 | 11:47:11 | XLON |
72 | 725.40 | 11:52:11 | XLON |
1055 | 725.40 | 11:52:11 | XLON |
981 | 725.60 | 11:56:23 | XLON |
1015 | 725.40 | 12:00:49 | XLON |
1095 | 725.20 | 12:01:19 | XLON |
1066 | 724.20 | 12:05:47 | XLON |
1126 | 724.20 | 12:09:16 | XLON |
1095 | 724.80 | 12:21:58 | XLON |
700 | 724.80 | 12:27:01 | XLON |
84 | 724.80 | 12:27:01 | XLON |
262 | 724.80 | 12:27:01 | XLON |
241 | 725.60 | 12:29:28 | XLON |
1040 | 725.40 | 12:29:43 | XLON |
124 | 725.80 | 12:34:58 | XLON |
1022 | 725.80 | 12:34:58 | XLON |
1103 | 725.60 | 12:35:37 | XLON |
1168 | 726.00 | 12:40:47 | XLON |
1007 | 726.20 | 12:51:01 | XLON |
776 | 726.00 | 12:51:01 | XLON |
264 | 726.00 | 12:51:01 | XLON |
151 | 725.60 | 12:56:08 | XLON |
907 | 725.60 | 12:56:08 | XLON |
987 | 725.80 | 12:59:20 | XLON |
947 | 725.80 | 13:00:28 | XLON |
1011 | 726.20 | 13:04:55 | XLON |
662 | 726.00 | 13:05:39 | XLON |
472 | 726.00 | 13:05:39 | XLON |
1049 | 726.00 | 13:12:08 | XLON |
1041 | 725.80 | 13:17:40 | XLON |
271 | 726.00 | 13:26:29 | XLON |
128 | 726.00 | 13:26:29 | XLON |
35 | 726.00 | 13:26:29 | XLON |
242 | 725.80 | 13:27:02 | XLON |
921 | 725.80 | 13:27:02 | XLON |
1139 | 726.20 | 13:27:42 | XLON |
994 | 726.20 | 13:33:34 | XLON |
1120 | 726.00 | 13:33:57 | XLON |
484 | 726.00 | 13:35:49 | XLON |
488 | 726.00 | 13:35:49 | XLON |
1074 | 724.80 | 13:37:22 | XLON |
1113 | 724.80 | 13:42:30 | XLON |
1128 | 724.00 | 13:48:17 | XLON |
134 | 723.80 | 13:48:17 | XLON |
43 | 723.80 | 13:48:17 | XLON |
800 | 723.80 | 13:48:17 | XLON |
480 | 724.40 | 13:54:37 | XLON |
635 | 724.40 | 13:54:37 | XLON |
1077 | 724.00 | 13:54:59 | XLON |
970 | 724.20 | 14:00:21 | XLON |
973 | 724.20 | 14:00:21 | XLON |
181 | 724.20 | 14:00:21 | XLON |
990 | 723.80 | 14:01:41 | XLON |
596 | 724.20 | 14:06:14 | XLON |
497 | 724.20 | 14:06:14 | XLON |
266 | 724.00 | 14:06:46 | XLON |
708 | 724.00 | 14:06:46 | XLON |
459 | 723.20 | 14:08:19 | XLON |
459 | 723.20 | 14:08:19 | XLON |
43 | 723.20 | 14:08:19 | XLON |
180 | 723.40 | 14:08:19 | XLON |
100 | 722.80 | 14:12:56 | XLON |
122 | 722.80 | 14:12:56 | XLON |
260 | 722.80 | 14:12:56 | XLON |
1113 | 722.80 | 14:14:36 | XLON |
330 | 722.80 | 14:17:41 | XLON |
188 | 722.80 | 14:17:41 | XLON |
485 | 722.80 | 14:17:41 | XLON |
450 | 723.00 | 14:19:08 | XLON |
652 | 723.00 | 14:19:08 | XLON |
364 | 724.00 | 14:23:30 | XLON |
790 | 724.00 | 14:23:30 | XLON |
971 | 723.60 | 14:25:47 | XLON |
751 | 723.40 | 14:28:32 | XLON |
384 | 723.40 | 14:28:32 | XLON |
1034 | 725.40 | 14:31:57 | XLON |
241 | 725.20 | 14:31:57 | XLON |
800 | 725.20 | 14:31:57 | XLON |
151 | 725.20 | 14:31:57 | XLON |
76 | 725.20 | 14:31:57 | XLON |
1076 | 725.00 | 14:32:02 | XLON |
256 | 725.00 | 14:32:02 | XLON |
1103 | 724.80 | 14:33:22 | XLON |
956 | 724.60 | 14:34:07 | XLON |
204 | 724.20 | 14:34:27 | XLON |
85 | 724.40 | 14:35:42 | XLON |
405 | 724.40 | 14:35:42 | XLON |
681 | 724.40 | 14:35:42 | XLON |
1750 | 724.60 | 14:36:52 | XLON |
331 | 724.40 | 14:36:52 | XLON |
1015 | 724.40 | 14:36:52 | XLON |
1067 | 724.40 | 14:36:52 | XLON |
1113 | 724.60 | 14:39:44 | XLON |
1113 | 724.40 | 14:39:47 | XLON |
1447 | 725.00 | 14:42:43 | XLON |
1064 | 725.00 | 14:42:43 | XLON |
21 | 725.00 | 14:42:59 | XLON |
122 | 725.00 | 14:42:59 | XLON |
237 | 725.00 | 14:42:59 | XLON |
43 | 725.00 | 14:42:59 | XLON |
3 | 724.80 | 14:43:55 | XLON |
1078 | 724.80 | 14:43:55 | XLON |
1239 | 724.60 | 14:44:12 | XLON |
21 | 724.60 | 14:47:24 | XLON |
140 | 724.60 | 14:47:24 | XLON |
241 | 724.60 | 14:47:24 | XLON |
1079 | 724.60 | 14:47:24 | XLON |
151 | 724.60 | 14:47:39 | XLON |
318 | 724.60 | 14:47:39 | XLON |
21 | 724.60 | 14:47:39 | XLON |
147 | 724.60 | 14:47:39 | XLON |
1305 | 724.40 | 14:47:54 | XLON |
1069 | 724.00 | 14:48:05 | XLON |
1023 | 725.00 | 14:50:00 | XLON |
550 | 724.80 | 14:50:00 | XLON |
280 | 724.80 | 14:50:00 | XLON |
28 | 724.80 | 14:50:00 | XLON |
256 | 725.00 | 14:50:00 | XLON |
1038 | 724.00 | 14:51:06 | XLON |
355 | 724.40 | 14:52:54 | XLON |
175 | 724.40 | 14:52:54 | XLON |
608 | 724.40 | 14:52:54 | XLON |
1164 | 724.20 | 14:55:16 | XLON |
42 | 724.20 | 14:55:16 | XLON |
151 | 724.20 | 14:55:16 | XLON |
826 | 724.20 | 14:55:16 | XLON |
1094 | 723.80 | 14:56:40 | XLON |
715 | 723.80 | 14:58:00 | XLON |
350 | 723.80 | 14:58:00 | XLON |
42 | 724.00 | 14:59:29 | XLON |
140 | 724.00 | 14:59:29 | XLON |
898 | 724.00 | 14:59:29 | XLON |
1162 | 723.80 | 15:01:36 | XLON |
43 | 723.80 | 15:01:36 | XLON |
934 | 724.60 | 15:04:01 | XLON |
191 | 724.60 | 15:04:01 | XLON |
1140 | 724.80 | 15:05:27 | XLON |
550 | 724.80 | 15:05:27 | XLON |
460 | 724.80 | 15:05:27 | XLON |
43 | 724.80 | 15:05:27 | XLON |
555 | 724.80 | 15:07:44 | XLON |
518 | 724.80 | 15:07:46 | XLON |
600 | 724.80 | 15:08:29 | XLON |
43 | 724.80 | 15:08:29 | XLON |
235 | 724.80 | 15:08:29 | XLON |
162 | 725.80 | 15:11:09 | XLON |
140 | 725.80 | 15:11:09 | XLON |
33 | 725.80 | 15:11:09 | XLON |
987 | 725.60 | 15:11:19 | XLON |
43 | 725.60 | 15:11:19 | XLON |
459 | 725.60 | 15:11:19 | XLON |
225 | 725.60 | 15:11:19 | XLON |
404 | 725.60 | 15:11:19 | XLON |
1093 | 725.20 | 15:13:22 | XLON |
960 | 725.20 | 15:15:43 | XLON |
1150 | 725.00 | 15:15:43 | XLON |
43 | 725.00 | 15:19:51 | XLON |
43 | 725.00 | 15:19:51 | XLON |
263 | 725.00 | 15:19:51 | XLON |
1054 | 724.80 | 15:19:51 | XLON |
1158 | 724.80 | 15:20:17 | XLON |
459 | 724.80 | 15:20:17 | XLON |
550 | 724.80 | 15:20:17 | XLON |
43 | 724.80 | 15:20:17 | XLON |
99 | 724.80 | 15:20:17 | XLON |
1083 | 724.00 | 15:21:54 | XLON |
305 | 723.60 | 15:24:20 | XLON |
679 | 723.60 | 15:24:34 | XLON |
1011 | 723.60 | 15:24:34 | XLON |
1093 | 723.20 | 15:26:02 | XLON |
43 | 723.00 | 15:27:34 | XLON |
67 | 723.00 | 15:27:34 | XLON |
968 | 722.80 | 15:27:35 | XLON |
1086 | 723.00 | 15:31:10 | XLON |
1140 | 722.80 | 15:31:37 | XLON |
1022 | 722.20 | 15:34:01 | XLON |
220 | 721.80 | 15:35:52 | XLON |
800 | 721.80 | 15:35:52 | XLON |
48 | 721.80 | 15:35:52 | XLON |
1003 | 721.60 | 15:36:04 | XLON |
1101 | 721.80 | 15:39:03 | XLON |
967 | 721.60 | 15:39:09 | XLON |
140 | 721.40 | 15:42:02 | XLON |
285 | 721.40 | 15:42:02 | XLON |
275 | 721.40 | 15:42:02 | XLON |
573 | 721.20 | 15:42:02 | XLON |
544 | 721.20 | 15:42:02 | XLON |
72 | 721.00 | 15:43:49 | XLON |
942 | 721.00 | 15:43:49 | XLON |
233 | 721.00 | 15:43:49 | XLON |
459 | 721.00 | 15:43:49 | XLON |
320 | 721.00 | 15:43:49 | XLON |
358 | 721.00 | 15:47:02 | XLON |
550 | 721.00 | 15:47:02 | XLON |
151 | 721.00 | 15:47:02 | XLON |
43 | 721.00 | 15:47:02 | XLON |
68 | 721.20 | 15:48:29 | XLON |
459 | 721.20 | 15:48:29 | XLON |
149 | 721.20 | 15:48:29 | XLON |
988 | 721.20 | 15:49:29 | XLON |
550 | 721.20 | 15:49:34 | XLON |
43 | 721.20 | 15:49:34 | XLON |
122 | 721.20 | 15:49:34 | XLON |
140 | 721.20 | 15:49:34 | XLON |
130 | 721.20 | 15:49:34 | XLON |
1080 | 721.00 | 15:50:10 | XLON |
133 | 721.00 | 15:52:10 | XLON |
82 | 721.00 | 15:52:10 | XLON |
247 | 721.00 | 15:52:49 | XLON |
122 | 721.00 | 15:52:49 | XLON |
129 | 721.00 | 15:53:10 | XLON |
645 | 721.00 | 15:53:14 | XLON |
991 | 721.00 | 15:53:14 | XLON |
500 | 721.00 | 15:53:14 | XLON |
43 | 721.00 | 15:53:14 | XLON |
72 | 721.40 | 15:54:49 | XLON |
269 | 721.40 | 15:54:49 | XLON |
490 | 721.40 | 15:54:52 | XLON |
242 | 721.40 | 15:54:52 | XLON |
43 | 721.40 | 15:54:52 | XLON |
140 | 722.80 | 15:57:00 | XLON |
264 | 722.80 | 15:57:00 | XLON |
209 | 722.80 | 15:57:00 | XLON |
1009 | 722.60 | 15:57:08 | XLON |
459 | 722.60 | 15:57:14 | XLON |
600 | 722.60 | 15:57:14 | XLON |
21 | 722.60 | 15:57:14 | XLON |
970 | 721.60 | 15:57:56 | XLON |
964 | 721.40 | 16:00:01 | XLON |
459 | 721.40 | 16:00:01 | XLON |
242 | 721.40 | 16:00:01 | XLON |
43 | 721.40 | 16:00:01 | XLON |
312 | 721.40 | 16:00:01 | XLON |
426 | 720.80 | 16:01:45 | XLON |
650 | 720.80 | 16:01:45 | XLON |
322 | 720.80 | 16:03:49 | XLON |
67 | 720.80 | 16:03:49 | XLON |
48 | 720.80 | 16:03:49 | XLON |
613 | 720.80 | 16:03:49 | XLON |
333 | 720.80 | 16:03:49 | XLON |
1043 | 721.00 | 16:07:08 | XLON |
564 | 721.20 | 16:08:17 | XLON |
516 | 721.20 | 16:08:17 | XLON |
1083 | 721.00 | 16:08:17 | XLON |
107 | 721.00 | 16:08:20 | XLON |
274 | 721.00 | 16:08:20 | XLON |
175 | 721.00 | 16:09:50 | XLON |
699 | 721.00 | 16:09:50 | XLON |
1202 | 721.20 | 16:12:35 | XLON |
458 | 721.20 | 16:12:35 | XLON |
43 | 721.20 | 16:12:35 | XLON |
1063 | 721.20 | 16:12:35 | XLON |
475 | 721.20 | 16:12:35 | XLON |
500 | 721.20 | 16:12:35 | XLON |
43 | 721.20 | 16:12:35 | XLON |
585 | 721.20 | 16:12:35 | XLON |
1041 | 720.40 | 16:13:24 | XLON |
393 | 720.80 | 16:16:30 | XLON |
1287 | 720.80 | 16:16:30 | XLON |
470 | 720.80 | 16:16:30 | XLON |
550 | 720.80 | 16:16:30 | XLON |
459 | 720.80 | 16:16:30 | XLON |
459 | 720.80 | 16:16:30 | XLON |
43 | 720.80 | 16:16:30 | XLON |
199 | 720.80 | 16:16:30 | XLON |
459 | 720.80 | 16:17:30 | XLON |
500 | 720.80 | 16:17:30 | XLON |
43 | 720.80 | 16:17:30 | XLON |
187 | 720.80 | 16:17:30 | XLON |
374 | 720.80 | 16:17:30 | XLON |
145 | 720.80 | 16:17:30 | XLON |
457 | 720.60 | 16:18:22 | XLON |
43 | 720.60 | 16:18:22 | XLON |
1098 | 720.60 | 16:18:30 | XLON |
125 | 720.60 | 16:19:30 | XLON |
861 | 720.60 | 16:19:44 | XLON |
470 | 720.60 | 16:19:44 | XLON |
550 | 720.60 | 16:19:44 | XLON |
39 | 720.60 | 16:19:44 | XLON |
43 | 721.00 | 16:20:45 | XLON |
43 | 721.00 | 16:20:59 | XLON |
82 | 721.00 | 16:20:59 | XLON |
43 | 721.00 | 16:20:59 | XLON |
444 | 721.00 | 16:20:59 | XLON |
436 | 721.00 | 16:20:59 | XLON |
128 | 721.00 | 16:20:59 | XLON |
496 | 721.00 | 16:21:42 | XLON |
220 | 721.00 | 16:21:42 | XLON |
341 | 721.00 | 16:21:42 | XLON |
459 | 721.00 | 16:22:21 | XLON |
550 | 721.00 | 16:22:21 | XLON |
125 | 721.00 | 16:22:21 | XLON |
207 | 721.60 | 16:24:12 | XLON |
242 | 721.60 | 16:24:12 | XLON |
122 | 721.60 | 16:24:12 | XLON |
43 | 721.60 | 16:24:12 | XLON |
269 | 721.60 | 16:24:12 | XLON |
207 | 721.60 | 16:24:12 | XLON |
436 | 721.60 | 16:24:12 | XLON |
258 | 721.60 | 16:24:12 | XLON |