Last checked at 1 Dec 2021 17:49
01 December 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 01 December 2021 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 736.4343p per share:
Number of ordinary shares purchased: | 190,000 |
Highest purchase price paid per share: | 741.40p |
Lowest purchase price paid per share: | 730.80p |
Following the above transaction, the Company has 954,460,844 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 950,345,128 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plcClaire Baty, Company Secretary | 0345 111 0006 |
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
164 | 739.2 | 08:15:42 | XLON |
705 | 739.2 | 08:16:06 | XLON |
62 | 739.6 | 08:17:09 | XLON |
3 | 739.6 | 08:17:10 | XLON |
674 | 739.8 | 08:17:16 | XLON |
224 | 739.2 | 08:17:23 | XLON |
100 | 739.2 | 08:17:23 | XLON |
573 | 739.2 | 08:17:23 | XLON |
300 | 739.2 | 08:17:55 | XLON |
572 | 739.0 | 08:17:59 | XLON |
208 | 739.0 | 08:17:59 | XLON |
83 | 739.4 | 08:19:32 | XLON |
300 | 739.4 | 08:19:32 | XLON |
83 | 739.4 | 08:19:32 | XLON |
29 | 739.4 | 08:19:32 | XLON |
35 | 739.4 | 08:19:32 | XLON |
158 | 739.4 | 08:19:32 | XLON |
300 | 739.4 | 08:19:32 | XLON |
712 | 739.0 | 08:19:37 | XLON |
159 | 740.2 | 08:20:38 | XLON |
370 | 740.2 | 08:20:38 | XLON |
144 | 740.2 | 08:20:38 | XLON |
722 | 740.2 | 08:20:38 | XLON |
763 | 740.6 | 08:22:47 | XLON |
692 | 740.4 | 08:22:47 | XLON |
487 | 740.4 | 08:23:54 | XLON |
216 | 740.4 | 08:23:56 | XLON |
336 | 740.2 | 08:24:12 | XLON |
436 | 740.2 | 08:24:12 | XLON |
550 | 740.2 | 08:25:40 | XLON |
200 | 740.2 | 08:25:40 | XLON |
704 | 739.6 | 08:25:46 | XLON |
789 | 739.4 | 08:25:52 | XLON |
63 | 735.4 | 08:28:08 | XLON |
564 | 735.4 | 08:28:08 | XLON |
156 | 735.4 | 08:28:08 | XLON |
812 | 735.6 | 08:30:32 | XLON |
207 | 735.6 | 08:31:00 | XLON |
549 | 735.6 | 08:31:00 | XLON |
444 | 735.8 | 08:31:00 | XLON |
300 | 735.8 | 08:31:00 | XLON |
890 | 737.6 | 08:35:49 | XLON |
308 | 737.4 | 08:35:50 | XLON |
360 | 737.4 | 08:35:50 | XLON |
300 | 737.6 | 08:35:50 | XLON |
718 | 738.2 | 08:37:54 | XLON |
760 | 738.8 | 08:38:54 | XLON |
248 | 738.6 | 08:39:11 | XLON |
494 | 738.6 | 08:39:11 | XLON |
732 | 738.4 | 08:40:59 | XLON |
66 | 738.4 | 08:40:59 | XLON |
438 | 739.4 | 08:42:03 | XLON |
18 | 739.4 | 08:42:03 | XLON |
217 | 739.4 | 08:42:03 | XLON |
189 | 739.0 | 08:42:50 | XLON |
181 | 739.0 | 08:42:50 | XLON |
319 | 739.0 | 08:42:50 | XLON |
36 | 739.0 | 08:42:50 | XLON |
369 | 737.4 | 08:43:13 | XLON |
182 | 737.4 | 08:43:13 | XLON |
246 | 737.4 | 08:43:13 | XLON |
14 | 737.6 | 08:45:25 | XLON |
755 | 737.6 | 08:45:51 | XLON |
763 | 737.2 | 08:45:57 | XLON |
757 | 738.8 | 08:50:06 | XLON |
414 | 738.8 | 08:50:06 | XLON |
300 | 738.8 | 08:50:06 | XLON |
712 | 738.4 | 08:50:49 | XLON |
362 | 738.6 | 08:53:42 | XLON |
764 | 739.2 | 08:54:12 | XLON |
253 | 739.2 | 08:54:20 | XLON |
300 | 739.2 | 08:54:20 | XLON |
25 | 740.4 | 08:56:41 | XLON |
337 | 740.4 | 08:56:41 | XLON |
778 | 740.4 | 08:56:41 | XLON |
762 | 740.2 | 08:57:08 | XLON |
730 | 740.0 | 08:57:18 | XLON |
216 | 740.4 | 09:00:06 | XLON |
229 | 740.4 | 09:00:06 | XLON |
349 | 740.4 | 09:00:06 | XLON |
13 | 740.4 | 09:00:06 | XLON |
300 | 740.4 | 09:00:06 | XLON |
307 | 740.4 | 09:00:06 | XLON |
300 | 740.4 | 09:00:06 | XLON |
790 | 740.0 | 09:00:38 | XLON |
667 | 740.4 | 09:02:14 | XLON |
35 | 740.4 | 09:02:14 | XLON |
300 | 740.6 | 09:02:14 | XLON |
379 | 740.6 | 09:02:14 | XLON |
300 | 739.0 | 09:03:54 | XLON |
785 | 739.8 | 09:06:42 | XLON |
787 | 739.4 | 09:06:43 | XLON |
666 | 739.6 | 09:11:58 | XLON |
488 | 738.6 | 09:12:24 | XLON |
300 | 738.6 | 09:12:24 | XLON |
705 | 739.6 | 09:15:52 | XLON |
803 | 740.8 | 09:20:00 | XLON |
660 | 739.6 | 09:22:32 | XLON |
130 | 737.8 | 09:23:01 | XLON |
499 | 738.4 | 09:24:08 | XLON |
317 | 738.4 | 09:24:21 | XLON |
300 | 737.2 | 09:29:25 | XLON |
761 | 737.0 | 09:29:38 | XLON |
411 | 738.6 | 09:34:22 | XLON |
288 | 738.6 | 09:34:22 | XLON |
300 | 739.2 | 09:41:21 | XLON |
693 | 739.0 | 09:41:34 | XLON |
760 | 738.8 | 09:42:36 | XLON |
300 | 739.6 | 09:45:05 | XLON |
776 | 739.4 | 09:46:01 | XLON |
300 | 738.8 | 09:47:36 | XLON |
235 | 740.8 | 09:50:04 | XLON |
67 | 740.8 | 09:50:04 | XLON |
246 | 740.8 | 09:50:04 | XLON |
246 | 740.8 | 09:50:04 | XLON |
764 | 740.6 | 09:50:16 | XLON |
204 | 741.0 | 09:57:03 | XLON |
120 | 741.2 | 09:57:03 | XLON |
120 | 741.2 | 09:57:03 | XLON |
45 | 741.2 | 09:57:03 | XLON |
51 | 741.2 | 09:57:03 | XLON |
43 | 741.2 | 09:57:03 | XLON |
120 | 741.2 | 09:57:03 | XLON |
239 | 741.2 | 09:57:03 | XLON |
51 | 741.2 | 09:57:03 | XLON |
43 | 741.2 | 09:57:03 | XLON |
120 | 741.2 | 09:57:03 | XLON |
239 | 741.2 | 09:57:03 | XLON |
51 | 741.2 | 09:57:03 | XLON |
43 | 741.2 | 09:57:03 | XLON |
120 | 741.2 | 09:57:03 | XLON |
231 | 741.2 | 09:58:58 | XLON |
439 | 741.2 | 09:58:58 | XLON |
791 | 741.4 | 10:01:50 | XLON |
309 | 741.2 | 10:02:27 | XLON |
300 | 741.2 | 10:02:27 | XLON |
392 | 741.2 | 10:03:54 | XLON |
309 | 741.2 | 10:03:54 | XLON |
647 | 740.8 | 10:08:50 | XLON |
28 | 740.8 | 10:08:50 | XLON |
550 | 740.6 | 10:08:50 | XLON |
493 | 740.0 | 10:09:57 | XLON |
250 | 740.0 | 10:09:57 | XLON |
300 | 739.0 | 10:13:25 | XLON |
717 | 738.4 | 10:14:39 | XLON |
300 | 738.8 | 10:18:58 | XLON |
700 | 739.2 | 10:19:52 | XLON |
855 | 739.8 | 10:24:23 | XLON |
250 | 740.4 | 10:24:42 | XLON |
196 | 740.4 | 10:25:38 | XLON |
600 | 740.4 | 10:25:38 | XLON |
500 | 740.2 | 10:26:09 | XLON |
171 | 740.2 | 10:26:09 | XLON |
428 | 739.2 | 10:29:45 | XLON |
375 | 739.2 | 10:29:45 | XLON |
771 | 739.2 | 10:32:13 | XLON |
253 | 739.2 | 10:33:58 | XLON |
300 | 739.2 | 10:33:58 | XLON |
647 | 738.8 | 10:34:01 | XLON |
147 | 738.8 | 10:34:01 | XLON |
448 | 737.6 | 10:37:08 | XLON |
276 | 737.6 | 10:37:08 | XLON |
675 | 738.0 | 10:39:21 | XLON |
681 | 737.4 | 10:44:18 | XLON |
630 | 736.8 | 10:49:09 | XLON |
98 | 736.8 | 10:49:09 | XLON |
68 | 737.2 | 10:53:22 | XLON |
712 | 737.4 | 10:54:04 | XLON |
270 | 737.6 | 11:00:40 | XLON |
418 | 737.6 | 11:00:40 | XLON |
761 | 737.4 | 11:00:43 | XLON |
89 | 738.2 | 11:03:57 | XLON |
300 | 738.2 | 11:04:01 | XLON |
300 | 738.4 | 11:05:49 | XLON |
814 | 738.2 | 11:06:30 | XLON |
111 | 737.0 | 11:11:28 | XLON |
585 | 737.0 | 11:11:28 | XLON |
300 | 736.8 | 11:15:42 | XLON |
432 | 736.8 | 11:15:47 | XLON |
695 | 736.2 | 11:19:33 | XLON |
300 | 736.6 | 11:21:02 | XLON |
251 | 736.6 | 11:22:22 | XLON |
300 | 736.6 | 11:22:22 | XLON |
602 | 736.4 | 11:23:07 | XLON |
117 | 736.4 | 11:23:07 | XLON |
172 | 735.2 | 11:25:56 | XLON |
570 | 735.2 | 11:25:56 | XLON |
45 | 735.4 | 11:29:02 | XLON |
644 | 735.4 | 11:29:02 | XLON |
265 | 735.0 | 11:29:14 | XLON |
164 | 735.0 | 11:29:14 | XLON |
353 | 735.0 | 11:30:24 | XLON |
707 | 735.8 | 11:36:10 | XLON |
806 | 735.4 | 11:36:42 | XLON |
712 | 735.0 | 11:37:50 | XLON |
28 | 735.0 | 11:41:07 | XLON |
300 | 735.0 | 11:41:07 | XLON |
370 | 734.8 | 11:41:39 | XLON |
358 | 734.8 | 11:41:39 | XLON |
736 | 734.8 | 11:45:06 | XLON |
590 | 735.0 | 11:46:56 | XLON |
777 | 735.2 | 11:48:51 | XLON |
550 | 735.8 | 11:55:41 | XLON |
550 | 735.8 | 11:59:30 | XLON |
300 | 736.4 | 12:02:21 | XLON |
135 | 736.4 | 12:02:21 | XLON |
135 | 736.4 | 12:02:21 | XLON |
48 | 736.4 | 12:02:21 | XLON |
57 | 736.4 | 12:02:21 | XLON |
260 | 736.4 | 12:02:21 | XLON |
70 | 736.4 | 12:02:21 | XLON |
60 | 736.4 | 12:02:21 | XLON |
327 | 736.4 | 12:02:21 | XLON |
300 | 736.4 | 12:02:21 | XLON |
229 | 735.6 | 12:05:03 | XLON |
502 | 735.6 | 12:05:03 | XLON |
231 | 735.4 | 12:08:48 | XLON |
300 | 735.4 | 12:08:48 | XLON |
350 | 736.0 | 12:10:02 | XLON |
667 | 736.2 | 12:12:02 | XLON |
413 | 735.8 | 12:14:57 | XLON |
300 | 735.8 | 12:14:57 | XLON |
730 | 735.4 | 12:18:26 | XLON |
732 | 735.4 | 12:24:01 | XLON |
253 | 737.6 | 12:30:54 | XLON |
300 | 737.6 | 12:30:54 | XLON |
547 | 737.6 | 12:31:12 | XLON |
146 | 737.6 | 12:31:12 | XLON |
803 | 736.8 | 12:35:57 | XLON |
300 | 737.0 | 12:40:47 | XLON |
159 | 737.2 | 12:41:41 | XLON |
502 | 737.2 | 12:42:33 | XLON |
298 | 737.0 | 12:45:20 | XLON |
450 | 737.0 | 12:45:20 | XLON |
680 | 736.8 | 12:52:23 | XLON |
5 | 736.6 | 12:52:51 | XLON |
274 | 736.8 | 12:52:56 | XLON |
89 | 736.8 | 12:52:56 | XLON |
763 | 736.8 | 12:52:56 | XLON |
415 | 736.6 | 12:57:46 | XLON |
377 | 736.6 | 12:57:46 | XLON |
596 | 738.2 | 13:05:24 | XLON |
159 | 738.2 | 13:05:24 | XLON |
783 | 738.2 | 13:07:06 | XLON |
790 | 738.0 | 13:08:31 | XLON |
662 | 737.4 | 13:12:44 | XLON |
758 | 737.0 | 13:15:07 | XLON |
162 | 736.8 | 13:15:12 | XLON |
164 | 736.8 | 13:15:12 | XLON |
470 | 736.8 | 13:15:12 | XLON |
537 | 736.4 | 13:20:37 | XLON |
729 | 736.2 | 13:21:09 | XLON |
109 | 736.8 | 13:25:15 | XLON |
254 | 736.8 | 13:25:15 | XLON |
300 | 736.8 | 13:25:15 | XLON |
312 | 736.6 | 13:25:25 | XLON |
416 | 736.6 | 13:25:25 | XLON |
732 | 736.0 | 13:29:32 | XLON |
660 | 736.4 | 13:33:00 | XLON |
258 | 737.2 | 13:36:46 | XLON |
550 | 737.2 | 13:36:46 | XLON |
819 | 737.2 | 13:38:46 | XLON |
285 | 737.2 | 13:38:46 | XLON |
741 | 736.6 | 13:39:43 | XLON |
458 | 736.4 | 13:41:40 | XLON |
258 | 736.4 | 13:41:40 | XLON |
238 | 736.2 | 13:45:04 | XLON |
579 | 736.2 | 13:45:36 | XLON |
696 | 736.4 | 13:47:33 | XLON |
569 | 736.8 | 13:50:32 | XLON |
286 | 736.8 | 13:50:32 | XLON |
514 | 736.8 | 13:50:32 | XLON |
684 | 736.6 | 13:52:04 | XLON |
226 | 736.2 | 13:54:04 | XLON |
467 | 736.2 | 13:54:04 | XLON |
684 | 736.2 | 13:55:56 | XLON |
662 | 736.2 | 14:00:12 | XLON |
89 | 736.2 | 14:00:12 | XLON |
161 | 737.0 | 14:01:52 | XLON |
263 | 737.0 | 14:01:52 | XLON |
225 | 737.0 | 14:01:52 | XLON |
289 | 737.0 | 14:01:52 | XLON |
59 | 737.0 | 14:01:52 | XLON |
7 | 737.0 | 14:01:52 | XLON |
280 | 737.0 | 14:01:52 | XLON |
144 | 737.0 | 14:01:52 | XLON |
679 | 736.6 | 14:03:47 | XLON |
300 | 735.8 | 14:06:37 | XLON |
456 | 735.8 | 14:06:37 | XLON |
763 | 735.0 | 14:07:12 | XLON |
667 | 735.6 | 14:10:20 | XLON |
735 | 735.8 | 14:11:22 | XLON |
585 | 735.6 | 14:12:07 | XLON |
136 | 735.6 | 14:12:07 | XLON |
639 | 735.0 | 14:14:39 | XLON |
115 | 735.0 | 14:14:39 | XLON |
152 | 734.6 | 14:15:03 | XLON |
560 | 734.6 | 14:15:03 | XLON |
437 | 734.2 | 14:17:07 | XLON |
741 | 733.8 | 14:18:07 | XLON |
718 | 733.8 | 14:18:07 | XLON |
737 | 733.0 | 14:20:16 | XLON |
301 | 732.2 | 14:22:01 | XLON |
470 | 732.2 | 14:22:01 | XLON |
300 | 732.6 | 14:25:28 | XLON |
853 | 732.4 | 14:25:34 | XLON |
279 | 732.4 | 14:27:07 | XLON |
499 | 732.4 | 14:27:07 | XLON |
615 | 731.8 | 14:28:50 | XLON |
193 | 731.8 | 14:28:50 | XLON |
638 | 732.0 | 14:30:30 | XLON |
300 | 732.0 | 14:30:30 | XLON |
550 | 732.0 | 14:30:30 | XLON |
344 | 731.6 | 14:31:54 | XLON |
369 | 731.6 | 14:31:54 | XLON |
782 | 730.8 | 14:32:06 | XLON |
3 | 730.8 | 14:32:06 | XLON |
796 | 731.0 | 14:33:34 | XLON |
300 | 731.6 | 14:34:56 | XLON |
90 | 731.8 | 14:34:56 | XLON |
334 | 731.8 | 14:34:56 | XLON |
700 | 732.0 | 14:36:00 | XLON |
300 | 731.4 | 14:36:45 | XLON |
300 | 731.6 | 14:37:30 | XLON |
6 | 731.4 | 14:37:33 | XLON |
166 | 731.4 | 14:37:33 | XLON |
556 | 731.4 | 14:37:33 | XLON |
300 | 731.4 | 14:39:18 | XLON |
300 | 731.4 | 14:39:23 | XLON |
206 | 731.4 | 14:39:32 | XLON |
300 | 731.4 | 14:39:46 | XLON |
258 | 731.4 | 14:39:46 | XLON |
517 | 731.2 | 14:40:00 | XLON |
181 | 731.2 | 14:40:00 | XLON |
300 | 731.6 | 14:41:34 | XLON |
662 | 732.6 | 14:43:18 | XLON |
277 | 732.2 | 14:43:18 | XLON |
723 | 732.6 | 14:43:51 | XLON |
82 | 732.6 | 14:43:51 | XLON |
786 | 735.4 | 14:47:04 | XLON |
155 | 735.2 | 14:47:46 | XLON |
643 | 735.2 | 14:47:46 | XLON |
300 | 735.2 | 14:47:46 | XLON |
663 | 735.0 | 14:47:56 | XLON |
348 | 734.4 | 14:49:31 | XLON |
300 | 734.4 | 14:50:38 | XLON |
300 | 734.4 | 14:50:38 | XLON |
300 | 734.4 | 14:50:56 | XLON |
688 | 735.0 | 14:52:46 | XLON |
105 | 735.4 | 14:54:31 | XLON |
675 | 735.4 | 14:54:31 | XLON |
285 | 735.2 | 14:54:52 | XLON |
414 | 735.0 | 14:55:41 | XLON |
115 | 735.0 | 14:55:41 | XLON |
142 | 735.0 | 14:55:41 | XLON |
67 | 735.4 | 14:56:32 | XLON |
214 | 735.4 | 14:56:32 | XLON |
436 | 736.2 | 14:58:38 | XLON |
436 | 736.2 | 14:58:39 | XLON |
427 | 736.2 | 14:58:52 | XLON |
689 | 734.8 | 15:00:00 | XLON |
781 | 735.6 | 15:03:52 | XLON |
300 | 735.6 | 15:04:22 | XLON |
94 | 735.6 | 15:04:22 | XLON |
222 | 735.6 | 15:04:22 | XLON |
300 | 735.6 | 15:04:38 | XLON |
832 | 736.6 | 15:06:12 | XLON |
550 | 736.6 | 15:06:12 | XLON |
594 | 736.4 | 15:06:38 | XLON |
128 | 736.4 | 15:06:38 | XLON |
163 | 736.6 | 15:08:57 | XLON |
399 | 736.6 | 15:08:57 | XLON |
200 | 736.8 | 15:09:26 | XLON |
164 | 736.8 | 15:09:26 | XLON |
25 | 736.8 | 15:09:27 | XLON |
95 | 736.8 | 15:09:36 | XLON |
714 | 736.6 | 15:10:07 | XLON |
95 | 736.4 | 15:10:55 | XLON |
300 | 736.4 | 15:11:02 | XLON |
377 | 736.4 | 15:11:02 | XLON |
300 | 736.4 | 15:11:02 | XLON |
757 | 736.0 | 15:12:33 | XLON |
748 | 734.6 | 15:14:32 | XLON |
110 | 734.8 | 15:15:30 | XLON |
777 | 735.4 | 15:16:50 | XLON |
254 | 735.6 | 15:17:55 | XLON |
300 | 735.6 | 15:17:55 | XLON |
120 | 735.6 | 15:18:42 | XLON |
778 | 735.4 | 15:19:36 | XLON |
709 | 735.2 | 15:19:44 | XLON |
300 | 735.4 | 15:21:23 | XLON |
300 | 735.4 | 15:21:24 | XLON |
300 | 735.4 | 15:21:24 | XLON |
93 | 735.4 | 15:22:50 | XLON |
798 | 735.6 | 15:24:37 | XLON |
764 | 735.6 | 15:24:37 | XLON |
94 | 736.2 | 15:26:33 | XLON |
400 | 736.2 | 15:26:33 | XLON |
356 | 736.2 | 15:26:33 | XLON |
550 | 736.2 | 15:26:33 | XLON |
794 | 735.8 | 15:28:21 | XLON |
827 | 735.6 | 15:33:00 | XLON |
94 | 735.6 | 15:33:00 | XLON |
371 | 735.6 | 15:33:00 | XLON |
325 | 735.6 | 15:33:00 | XLON |
702 | 735.0 | 15:34:29 | XLON |
110 | 735.6 | 15:36:22 | XLON |
94 | 735.6 | 15:36:22 | XLON |
10 | 735.6 | 15:36:22 | XLON |
300 | 735.6 | 15:36:23 | XLON |
546 | 735.4 | 15:37:36 | XLON |
222 | 735.4 | 15:37:36 | XLON |
784 | 735.4 | 15:38:27 | XLON |
665 | 734.4 | 15:39:58 | XLON |
273 | 734.6 | 15:40:52 | XLON |
420 | 734.8 | 15:42:49 | XLON |
300 | 734.8 | 15:42:49 | XLON |
550 | 734.6 | 15:42:49 | XLON |
93 | 735.4 | 15:45:03 | XLON |
69 | 735.4 | 15:45:03 | XLON |
162 | 735.4 | 15:45:03 | XLON |
69 | 735.4 | 15:45:03 | XLON |
162 | 735.4 | 15:45:03 | XLON |
69 | 735.4 | 15:45:03 | XLON |
70 | 735.2 | 15:46:02 | XLON |
93 | 735.2 | 15:46:02 | XLON |
550 | 735.2 | 15:46:10 | XLON |
4 | 733.8 | 15:48:48 | XLON |
334 | 734.6 | 15:51:00 | XLON |
300 | 734.4 | 15:51:00 | XLON |
300 | 734.4 | 15:51:00 | XLON |
300 | 734.4 | 15:51:00 | XLON |
376 | 734.4 | 15:51:03 | XLON |
201 | 734.4 | 15:53:02 | XLON |
523 | 734.4 | 15:53:02 | XLON |
692 | 733.4 | 15:54:28 | XLON |
470 | 733.8 | 15:56:01 | XLON |
786 | 733.6 | 15:57:14 | XLON |
412 | 733.0 | 15:58:27 | XLON |
366 | 733.0 | 15:58:27 | XLON |
486 | 733.2 | 16:01:00 | XLON |
165 | 733.2 | 16:01:00 | XLON |
10 | 733.2 | 16:01:00 | XLON |
176 | 733.2 | 16:01:00 | XLON |
550 | 733.2 | 16:01:00 | XLON |
719 | 733.2 | 16:01:50 | XLON |
783 | 732.8 | 16:02:50 | XLON |
788 | 733.4 | 16:04:31 | XLON |
454 | 732.8 | 16:05:10 | XLON |
348 | 732.8 | 16:05:10 | XLON |
370 | 731.4 | 16:06:46 | XLON |
403 | 731.4 | 16:06:49 | XLON |
302 | 732.0 | 16:08:27 | XLON |
449 | 732.0 | 16:08:36 | XLON |
795 | 732.0 | 16:10:07 | XLON |
627 | 733.6 | 16:12:01 | XLON |
184 | 733.6 | 16:12:01 | XLON |
185 | 733.6 | 16:12:28 | XLON |
300 | 733.6 | 16:12:28 | XLON |
50 | 733.6 | 16:12:28 | XLON |
50 | 733.6 | 16:12:28 | XLON |
49 | 733.6 | 16:12:28 | XLON |
300 | 733.6 | 16:12:28 | XLON |
789 | 733.2 | 16:13:53 | XLON |
258 | 733.6 | 16:14:23 | XLON |
781 | 733.4 | 16:15:07 | XLON |
76 | 733.0 | 16:16:20 | XLON |
646 | 733.0 | 16:16:20 | XLON |
407 | 732.8 | 16:16:25 | XLON |
305 | 732.8 | 16:16:30 | XLON |
91 | 732.8 | 16:16:31 | XLON |
692 | 733.8 | 16:18:12 | XLON |
743 | 733.6 | 16:18:25 | XLON |
645 | 733.4 | 16:19:52 | XLON |
58 | 733.4 | 16:19:52 | XLON |
730 | 733.4 | 16:20:33 | XLON |
702 | 733.6 | 16:21:12 | XLON |
27 | 734.0 | 16:21:52 | XLON |
4 | 734.0 | 16:21:58 | XLON |
428 | 735.0 | 16:22:09 | XLON |
84 | 735.0 | 16:22:09 | XLON |
300 | 735.0 | 16:22:09 | XLON |
466 | 734.2 | 16:22:32 | XLON |
83 | 734.2 | 16:22:37 | XLON |
12 | 734.2 | 16:22:42 | XLON |
469 | 734.8 | 16:22:44 | XLON |
220 | 734.8 | 16:22:47 | XLON |
98 | 734.8 | 16:22:47 | XLON |
708 | 734.6 | 16:23:05 | XLON |
56 | 734.6 | 16:23:06 | XLON |
69 | 734.6 | 16:23:38 | XLON |
300 | 734.6 | 16:23:38 | XLON |
27 | 734.4 | 16:23:42 | XLON |