Auto Trader Regulatory News (AUTO)

24 October 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 24 October 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 602.1037 pence per share:

Number of ordinary shares purchased:

160,000

Highest purchase price paid per share:

603.6000p

Lowest purchase price paid per share:

598.0000p

Following the above transaction, the Company has 918,286,339 ordinary shares in issue and holds 3,965,689 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 914,320,650 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc

Claire Baty, Company Secretary

0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

689

603.4

08:33:42

XLON

114

601.6

08:39:50

XLON

357

601.6

08:39:50

XLON

511

602.4

08:42:09

XLON

507

601.2

08:47:32

XLON

32

601.2

08:47:36

XLON

473

601.2

08:47:36

XLON

417

601

08:56:53

XLON

577

600.8

08:56:53

XLON

483

599.4

08:58:58

XLON

144

600

09:00:30

XLON

542

600

09:00:30

XLON

178

599

09:04:05

XLON

227

599

09:04:05

XLON

628

598.6

09:15:31

XLON

633

598.8

09:15:31

XLON

597

598.4

09:19:31

XLON

821

598.6

09:31:24

XLON

595

598

09:33:45

XLON

497

598

09:38:43

XLON

457

599.2

09:42:00

XLON

575

598.8

09:42:00

XLON

888

599.4

09:52:32

XLON

448

600.2

09:57:00

XLON

170

600.4

10:05:32

XLON

363

600.4

10:05:32

XLON

408

600

10:09:15

XLON

61

600.4

10:15:47

XLON

126

600.4

10:15:47

XLON

241

600.4

10:15:47

XLON

599

600.4

10:23:51

XLON

216

600.8

10:28:26

XLON

672

600.8

10:28:26

XLON

738

600.6

10:39:40

XLON

314

600.6

10:46:48

XLON

109

600.6

10:46:49

XLON

349

600.6

10:46:49

XLON

156

600.8

10:51:38

XLON

522

600.8

10:51:38

XLON

1,117

600.4

10:57:06

XLON

202

600.2

10:57:22

XLON

505

600.2

10:57:22

XLON

44

600.6

11:01:05

XLON

120

600.6

11:01:05

XLON

368

600.6

11:01:05

XLON

445

599.8

11:19:35

XLON

185

600.4

11:34:24

XLON

332

600.4

11:34:24

XLON

135

601

11:41:55

XLON

307

601

11:41:55

XLON

551

601

11:41:55

XLON

140

601.8

11:52:28

XLON

531

601.8

11:52:28

XLON

700

601.8

11:52:28

XLON

417

601.8

11:55:35

XLON

419

601.8

11:58:21

XLON

306

601.8

12:00:00

XLON

419

601.8

12:00:00

XLON

149

602

12:06:16

XLON

427

602

12:06:16

XLON

433

601.4

12:13:06

XLON

809

601.4

12:13:06

XLON

836

601.4

12:13:06

XLON

422

602.6

12:18:55

XLON

185

602.8

12:26:16

XLON

222

602.8

12:26:16

XLON

226

602.4

12:28:29

XLON

453

602.4

12:28:29

XLON

50

601.8

12:34:35

XLON

373

602

12:34:35

XLON

710

602

12:34:35

XLON

47

602

12:40:04

XLON

968

601.8

12:48:12

XLON

2,116

601.8

12:48:12

XLON

551

601.8

12:59:53

XLON

990

601.8

12:59:53

XLON

473

601.6

13:00:20

XLON

1,059

601.6

13:00:20

XLON

570

601.8

13:10:51

XLON

2,674

601.8

13:16:00

XLON

13

602.8

13:24:54

XLON

570

602.8

13:24:54

XLON

638

602.2

13:28:14

XLON

317

602.4

13:30:56

XLON

531

602.4

13:30:56

XLON

280

602.4

13:33:49

XLON

336

602.4

13:33:49

XLON

349

602.4

13:33:49

XLON

544

602.4

13:33:49

XLON

800

602.4

13:33:49

XLON

1,588

602.4

13:33:49

XLON

114

603.4

13:42:29

XLON

316

603.4

13:42:29

XLON

560

603.4

13:42:29

XLON

1,874

603

13:48:28

XLON

17

602.8

13:51:08

XLON

31

602.8

13:51:08

XLON

90

602.8

13:51:08

XLON

288

602.8

13:51:08

XLON

441

602.8

13:51:08

XLON

420

602.8

13:54:24

XLON

470

602.8

13:54:24

XLON

133

603

13:56:47

XLON

308

603

13:56:47

XLON

135

602.8

13:58:09

XLON

579

602.8

13:58:09

XLON

232

603

13:59:56

XLON

237

603

13:59:56

XLON

531

603

13:59:56

XLON

753

603

14:03:02

XLON

98

603

14:04:32

XLON

136

602.8

14:04:32

XLON

217

603

14:04:32

XLON

509

602.8

14:04:32

XLON

776

602.6

14:05:29

XLON

806

603

14:09:54

XLON

829

603

14:09:54

XLON

40

603

14:13:23

XLON

390

603

14:13:23

XLON

700

603

14:13:23

XLON

1,012

602.8

14:14:29

XLON

800

602.8

14:14:52

XLON

426

602.4

14:19:25

XLON

85

602.2

14:19:55

XLON

139

602.2

14:19:55

XLON

218

602.2

14:19:55

XLON

139

602.4

14:26:40

XLON

387

602.4

14:26:40

XLON

30

602.4

14:27:07

XLON

81

602.4

14:27:07

XLON

383

602.4

14:27:07

XLON

159

602.8

14:29:10

XLON

163

602.8

14:29:10

XLON

531

602.8

14:29:10

XLON

551

602.8

14:29:10

XLON

154

602.6

14:30:55

XLON

177

602.4

14:31:34

XLON

1,532

602.2

14:31:42

XLON

88

601.8

14:33:10

XLON

149

601.8

14:33:10

XLON

551

601.8

14:33:10

XLON

724

601.8

14:33:10

XLON

99

602.4

14:35:27

XLON

162

602.4

14:35:27

XLON

531

602.4

14:35:27

XLON

551

602.4

14:35:27

XLON

850

602.2

14:35:31

XLON

358

602

14:38:33

XLON

531

602

14:38:33

XLON

551

602

14:38:33

XLON

593

602

14:38:33

XLON

672

602

14:38:33

XLON

800

602

14:38:33

XLON

1,026

602

14:38:33

XLON

221

602.2

14:43:13

XLON

600

602.2

14:43:13

XLON

275

602

14:45:00

XLON

1,443

602

14:45:00

XLON

873

602.2

14:49:29

XLON

522

602.2

14:52:50

XLON

571

602.2

14:52:50

XLON

654

602.2

14:52:50

XLON

2,004

602.2

14:52:50

XLON

741

602.2

14:56:59

XLON

766

602

14:56:59

XLON

735

602.2

15:00:11

XLON

474

602

15:01:37

XLON

1,117

601.8

15:01:40

XLON

1,246

601.6

15:04:01

XLON

416

602.2

15:10:19

XLON

800

602.2

15:10:19

XLON

2,392

602.2

15:10:19

XLON

530

602

15:12:25

XLON

475

601.8

15:14:54

XLON

15

602

15:15:57

XLON

473

602

15:15:57

XLON

1,127

602

15:15:57

XLON

1,149

602

15:16:15

XLON

47

602

15:16:52

XLON

71

602

15:16:52

XLON

211

602

15:16:52

XLON

2,572

602

15:16:52

XLON

872

601.8

15:17:22

XLON

528

601.8

15:18:04

XLON

707

601.8

15:18:40

XLON

411

601.4

15:20:35

XLON

1,986

602

15:23:09

XLON

1,476

602

15:24:19

XLON

64

602

15:25:37

XLON

1,222

602

15:25:37

XLON

1,059

602

15:26:00

XLON

235

602

15:27:09

XLON

584

602

15:27:09

XLON

794

602

15:27:25

XLON

121

602.6

15:29:11

XLON

284

602.6

15:29:11

XLON

551

602.6

15:29:11

XLON

203

603.4

15:35:54

XLON

700

603.4

15:35:54

XLON

2,874

603.6

15:35:54

XLON

98

603.4

15:35:58

XLON

434

603.4

15:35:58

XLON

422

603

15:37:16

XLON

504

602.8

15:38:39

XLON

550

602.6

15:38:39

XLON

1,141

602.9

15:41:59

XLON

75

602.8

15:44:06

XLON

331

602.8

15:44:06

XLON

793

602.8

15:44:06

XLON

1,007

602.8

15:44:06

XLON

1,689

602.8

15:44:06

XLON

347

602.8

15:47:57

XLON

516

602.8

15:48:03

XLON

8

602.6

15:48:25

XLON

473

602.6

15:48:31

XLON

488

602.6

15:49:19

XLON

249

602.6

15:52:50

XLON

800

602.6

15:52:50

XLON

1,032

602.4

15:53:11

XLON

144

602

15:54:26

XLON

447

602

15:54:26

XLON

826

602

15:54:26

XLON

58

602

15:55:39

XLON

1,118

602

15:55:39

XLON

1

601.8

15:55:57

XLON

91

603.2

15:57:28

XLON

168

603.2

15:57:28

XLON

662

603.2

15:57:28

XLON

189

603.4

15:59:03

XLON

189

603.4

15:59:03

XLON

530

603.4

15:59:03

XLON

530

603.4

15:59:03

XLON

675

603.2

15:59:42

XLON

310

602.6

16:00:30

XLON

547

602.6

16:00:30

XLON

880

602.4

16:00:38

XLON

537

602

16:01:17

XLON

1,468

602.4

16:05:00

XLON

700

602.6

16:07:22

XLON

3,208

602.4

16:07:45

XLON

448

602

16:09:02

XLON

432

601.8

16:10:06

XLON

450

601.8

16:10:06

XLON

502

601.6

16:10:06

XLON

436

603.2

16:17:29

XLON

231

603.4

16:20:42

XLON

84

603.4

16:20:53

XLON

531

603.4

16:20:53

XLON

136

603.2

16:21:02

XLON

486

603.2

16:21:02

XLON

70

603.2

16:21:19

XLON

531

603.2

16:21:19

XLON

500

603.2

16:21:37

XLON

626

603

16:21:46

XLON

705

602.8

16:21:46

XLON

564

602.8

16:23:05

XLON

580

602.8

16:23:05

XLON

1,436

602.8

16:23:05

XLON

49

602.8

16:23:36

XLON

531

602.8

16:23:36

XLON

117

602.6

16:23:54

XLON

181

602.6

16:24:04

XLON

437

602.6

16:24:04

XLON

700

602.6

16:24:04

XLON

199

602.6

16:24:41

XLON

531

602.6

16:24:41

XLON

551

602.6

16:24:41

XLON

198

602.6

16:24:45

XLON

402

602.6

16:24:45

XLON

197

602.6

16:24:59

XLON

432

602.6

16:24:59

XLON

74

602.6

16:25:15

XLON

178

602.8

16:25:30

XLON

178

602.8

16:25:30

XLON

193

602.8

16:25:30

XLON

179

602.8

16:25:35

XLON

190

602.8

16:25:47

XLON

551

602.8

16:25:47

XLON

92

602.6

16:26:01

XLON

201

602.6

16:26:01

XLON

345

602.6

16:26:01

XLON

608

602.6

16:26:01

XLON

468

602.4

16:26:20

XLON

147

602.4

16:27:16

XLON

563

602.4

16:27:16

XLON

4

602.4

16:27:35

XLON

136

602.4

16:27:35

XLON

476

602.4

16:27:35

XLON

135

602.4

16:27:53

XLON

187

602.6

16:28:39

XLON

187

602.6

16:28:50

XLON

192

602.4

16:29:08

XLON

208

602.6

16:29:43

XLON

209

602.6

16:29:43

XLON

209

602.6

16:29:43

XLON

500

602.6

16:29:43

XLON

736

602.6

16:29:43

XLON

1,270

602.6

16:29:43

XLON

209

602.6

16:29:47

XLON

336

602.6

16:29:47

XLON

724

602.6

16:29:47

XLON

762

602.6

16:29:47

XLON

208

602.6

16:29:51

XLON

336

602.6

16:29:51

XLON

719

602.6

16:29:51

XLON

204

602.6

16:29:55

XLON

207

602.6

16:29:55

XLON

630

602.6

16:29:55

XLON

931

602.6

16:29:55

XLON