Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Auto Trader Share Price
  4. Auto Trader Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksAuto Trader Regulatory News (AUTO)

Auto Trader Information

Share Price Information for Auto Trader (AUTO)

Share Price is delayed by 15 minutes
Get Live Data
492.30    -1.20 (-0.24%)
Bid:
492.20
Ask:
492.30
Spread: 0.10 (0.02%)
Market Cap: £3.87b
AUTO Live PriceLast checked at - London Stock Exchange

Intraday Auto Trader Share Chart

Transaction in Own Shares

10 Apr 2025 17:21

RNS Number : 5889E
Auto Trader Group plc
10 April 2025
 

10 April 2025

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 10 April 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 756.0572p per share:

 

Number of ordinary shares purchased:

80,000

Highest purchase price paid per share:

760.00p

Lowest purchase price paid per share:

744.40p

 

 

Following the above transaction, the Company has 884,036,426 ordinary shares in issue and holds 4,590,649 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 879,445,777 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary

0345 111 0006

 

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Trading venue

138

746.80

 08:42:59

XLON

415

745.40

 08:43:31

XLON

246

745.40

 08:43:31

XLON

615

744.40

 08:44:26

XLON

663

744.40

 08:47:53

XLON

594

747.00

 08:52:26

XLON

688

747.20

 08:55:16

XLON

37

747.00

 08:59:33

XLON

81

747.00

 08:59:33

XLON

441

747.00

 08:59:33

XLON

576

750.00

 09:24:30

XLON

630

750.00

 09:24:30

XLON

697

749.80

 09:25:04

XLON

24

749.80

 09:25:04

XLON

1065

749.80

 09:38:58

XLON

583

760.00

 11:34:53

XLON

577

759.80

 11:36:08

XLON

218

760.00

 11:36:08

XLON

441

760.00

 11:36:08

XLON

669

760.00

 11:36:08

XLON

669

759.80

 11:36:08

XLON

496

759.40

 11:36:16

XLON

93

759.40

 11:36:26

XLON

630

759.60

 11:41:49

XLON

162

759.20

 11:43:23

XLON

414

759.20

 11:43:23

XLON

690

759.20

 11:53:17

XLON

554

758.20

 12:02:05

XLON

441

759.00

 12:06:30

XLON

219

759.00

 12:06:30

XLON

667

758.60

 12:14:26

XLON

574

759.80

 12:20:23

XLON

601

760.00

 12:27:05

XLON

609

760.00

 12:27:42

XLON

441

760.00

 12:27:46

XLON

324

759.60

 12:27:47

XLON

652

759.80

 12:27:47

XLON

250

759.60

 12:28:02

XLON

579

759.60

 12:28:02

XLON

674

759.40

 12:29:44

XLON

643

760.00

 12:37:00

XLON

260

760.00

 12:37:00

XLON

401

760.00

 12:37:00

XLON

565

759.80

 12:44:05

XLON

680

759.00

 12:46:11

XLON

566

757.80

 12:50:03

XLON

18

757.80

 12:50:03

XLON

579

758.60

 12:52:59

XLON

652

758.60

 12:57:48

XLON

689

757.60

 12:59:12

XLON

578

757.20

 13:04:21

XLON

585

757.60

 13:13:23

XLON

599

757.60

 13:13:57

XLON

612

757.60

 13:13:57

XLON

615

757.60

 13:14:30

XLON

147

757.00

 13:14:30

XLON

441

757.00

 13:14:30

XLON

569

757.60

 13:16:53

XLON

581

757.80

 13:19:16

XLON

648

756.80

 13:24:22

XLON

279

758.60

 13:33:48

XLON

312

758.60

 13:33:48

XLON

639

758.40

 13:34:04

XLON

603

756.20

 13:40:55

XLON

619

756.40

 13:42:34

XLON

607

756.40

 13:44:34

XLON

441

756.60

 13:44:34

XLON

675

756.40

 13:50:20

XLON

606

758.00

 13:56:06

XLON

100

758.20

 13:56:06

XLON

441

758.20

 13:56:06

XLON

10

758.20

 13:56:06

XLON

10

758.20

 13:56:06

XLON

618

758.80

 14:05:18

XLON

49

758.40

 14:05:19

XLON

603

758.40

 14:05:19

XLON

580

759.00

 14:09:04

XLON

200

758.80

 14:17:28

XLON

483

758.80

 14:17:28

XLON

668

759.40

 14:19:58

XLON

605

759.80

 14:22:33

XLON

220

759.20

 14:25:38

XLON

29

759.40

 14:25:38

XLON

227

759.40

 14:25:38

XLON

214

759.40

 14:25:38

XLON

82

759.40

 14:25:38

XLON

412

759.40

 14:25:38

XLON

677

758.40

 14:30:00

XLON

601

758.60

 14:32:07

XLON

618

757.60

 14:33:05

XLON

560

757.00

 14:34:57

XLON

116

756.60

 14:37:09

XLON

465

756.60

 14:37:09

XLON

687

755.40

 14:38:57

XLON

663

753.20

 14:43:05

XLON

19

753.20

 14:43:05

XLON

679

755.20

 14:46:34

XLON

560

754.80

 14:47:37

XLON

560

754.60

 14:47:50

XLON

649

754.60

 14:50:16

XLON

11

754.60

 14:50:16

XLON

563

755.00

 14:51:44

XLON

656

755.40

 14:54:16

XLON

588

755.20

 14:55:30

XLON

337

754.60

 14:56:59

XLON

51

754.60

 14:56:59

XLON

193

754.60

 14:56:59

XLON

571

754.40

 14:58:10

XLON

211

754.60

 15:00:23

XLON

397

754.60

 15:00:23

XLON

193

753.60

 15:01:00

XLON

430

753.60

 15:01:00

XLON

574

754.80

 15:04:30

XLON

627

754.40

 15:04:41

XLON

603

755.80

 15:07:11

XLON

302

755.20

 15:11:40

XLON

642

755.00

 15:11:43

XLON

658

755.60

 15:14:56

XLON

584

756.80

 15:17:43

XLON

581

756.60

 15:17:49

XLON

564

756.00

 15:22:30

XLON

568

756.40

 15:25:21

XLON

68

756.40

 15:25:21

XLON

54

756.40

 15:25:21

XLON

629

756.80

 15:28:16

XLON

482

757.00

 15:32:19

XLON

110

757.00

 15:32:19

XLON

11

757.00

 15:32:19

XLON

613

756.80

 15:33:36

XLON

277

756.40

 15:36:59

XLON

340

756.40

 15:36:59

XLON

567

756.40

 15:37:57

XLON

124

757.20

 15:41:21

XLON

492

757.20

 15:41:21

XLON

599

757.00

 15:41:39

XLON

668

757.60

 15:43:11

XLON

197

757.00

 15:45:31

XLON

480

757.00

 15:45:31

XLON

620

756.20

 15:49:28

XLON

63

756.20

 15:49:28

XLON

585

755.80

 15:51:42

XLON

147

755.40

 15:53:07

XLON

508

755.40

 15:53:07

XLON

159

755.60

 15:55:27

XLON

506

755.60

 15:55:27

XLON

677

754.20

 15:58:14

XLON

641

753.80

 16:00:00

XLON

911

753.40

 16:04:05

XLON

716

753.80

 16:05:03

XLON

874

754.20

 16:07:20

XLON

1098

754.80

 16:09:42

XLON

18

756.00

 16:11:18

XLON

552

756.00

 16:11:18

XLON

1083

755.60

 16:11:26

XLON

79

755.60

 16:11:26

XLON

86

755.60

 16:11:26

XLON

67

755.80

 16:11:26

XLON

441

755.80

 16:11:26

XLON

682

755.00

 16:14:01

XLON

375

754.80

 16:14:11

XLON

191

754.80

 16:14:11

XLON

205

754.20

 16:14:41

XLON

441

754.20

 16:14:41

XLON

269

753.40

 16:15:58

XLON

406

753.40

 16:15:58

XLON

164

754.60

 16:17:54

XLON

653

754.60

 16:18:17

XLON

573

754.60

 16:18:47

XLON

51

754.60

 16:18:47

XLON

587

754.80

 16:20:08

XLON

89

754.80

 16:20:08

XLON

62

754.60

 16:20:34

XLON

523

754.60

 16:20:34

XLON

54

754.60

 16:20:34

XLON

649

754.20

 16:21:10

XLON

585

754.20

 16:22:48

XLON

824

754.20

 16:22:48

XLON

4

754.40

 16:23:03

XLON

1

754.40

 16:23:03

XLON

415

754.40

 16:23:04

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSIMMFTMTTBBMA
12345678910
Date   Source Headline
6th Jul 202611:00 amRNSTransaction in Own Shares
1st Jul 20269:31 amRNSTotal Voting Rights
29th Jun 20262:33 pmRNSDirector/PDMR Shareholding
29th Jun 202611:00 amRNSTransaction in Own Shares
24th Jun 20262:00 pmRNSDirector/PDMR Shareholding
22nd Jun 202611:00 amRNSTransaction in Own Shares
15th Jun 202610:23 amRNSTransaction in Own Shares
11th Jun 202611:30 amRNSHolding(s) in Company
8th Jun 202611:00 amRNSTransaction in Own Shares
8th Jun 202610:30 amRNSNotice of AGM
1st Jun 202611:15 amRNSTotal Voting Rights
1st Jun 202611:00 amRNSTransaction in Own Shares
29th May 20263:34 pmRNSHolding(s) in Company
27th May 202610:03 amRNSDirector/PDMR Shareholding
26th May 20266:06 pmRNSHolding(s) in Company
26th May 202611:00 amRNSTransaction in Own Shares
26th May 20267:00 amRNSDirector/PDMR Shareholding
21st May 20261:09 pmRNSDirector/PDMR Shareholding
21st May 20267:00 amRNSFULL YEAR RESULTS FOR THE YEAR ENDED 31 MARCH 2026
18th May 202611:00 amRNSTransaction in Own Shares
13th May 20263:48 pmRNSHolding(s) in Company
11th May 202611:00 amRNSTransaction in Own Shares
6th May 20264:27 pmRNSHolding(s) in Company
5th May 202611:05 amRNSHolding(s) in Company
5th May 202611:00 amRNSTransaction in Own Shares
1st May 20267:00 amRNSTotal Voting Rights
27th Apr 202611:00 amRNSTransaction in Own Shares
20th Apr 202611:00 amRNSTransaction in Own Shares
17th Apr 20261:10 pmRNSHolding(s) in Company
14th Apr 20267:00 amRNSNotice of Full Year Results
13th Apr 202611:00 amRNSTransaction in Own Shares
9th Apr 20267:00 amRNSHolding(s) in Company
7th Apr 202611:00 amRNSTransaction in Own Shares
1st Apr 20267:00 amRNSTotal Voting Rights
26th Mar 20265:34 pmRNSDirector/PDMR Shareholding
19th Mar 20265:30 pmRNSTransaction in Own Shares
18th Mar 20265:12 pmRNSTransaction in Own Shares
17th Mar 20265:18 pmRNSTransaction in Own Shares
16th Mar 20265:24 pmRNSTransaction in Own Shares
13th Mar 20267:00 amRNSHolding(s) in Company
13th Mar 20267:00 amRNSHolding(s) in Company
12th Mar 20265:31 pmRNSTransaction in Own Shares
11th Mar 20265:28 pmRNSTransaction in Own Shares
11th Mar 20265:28 pmRNSTransaction in Own Shares
10th Mar 20265:11 pmRNSTransaction in Own Shares
10th Mar 20265:11 pmRNSTransaction in Own Shares
9th Mar 20265:15 pmRNSTransaction in Own Shares
5th Mar 20265:15 pmRNSTransaction in Own Shares
4th Mar 20265:05 pmRNSTransaction in Own Shares
3rd Mar 20265:17 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
AIF
AIF.L
LSE
0.00%
JRS
JRS.L
LSE
0.00%
HOT
Henderson Opportunity Trust
LSE
0.00%
RGD
RGD.L
LSE
0.00%
ESC
ESC.L
LSE
0.00%
Trending
GST
GSTechnologies
LSE
-6.36%
CPI
Capita
LSE
-18.67%
FORG
Forgent
LSE
23.08%
PREM
Premier African Minerals
LSE
5.88%
GGP
Greatland Resources
LSE
4.30%